Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:18:08 | 100 | 18,05 |
17.09.24 16:18:08 | 200 | 18,05 |
17.09.24 16:18:08 | 100 | 18,06 |
17.09.24 16:18:08 | 100 | 18,05 |
17.09.24 16:18:08 | 100 | 18,06 |
17.09.24 16:18:08 | 100 | 18,06 |
17.09.24 16:18:08 | 100 | 18,07 |
17.09.24 16:18:08 | 100 | 18,06 |
17.09.24 16:18:08 | 100 | 18,07 |
17.09.24 16:18:08 | 100 | 18,07 |
17.09.24 16:18:06 | 100 | 18,09 |
17.09.24 16:17:43 | 250 | 18,09 |
17.09.24 16:17:31 | 300 | 18,09 |
17.09.24 16:17:30 | 100 | 18,09 |
17.09.24 16:17:30 | 100 | 18,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:17:30 | 100 | 18,09 |
17.09.24 16:17:30 | 100 | 18,09 |
17.09.24 16:17:30 | 100 | 18,09 |
17.09.24 16:17:30 | 100 | 18,08 |
17.09.24 16:17:30 | 100 | 18,08 |
17.09.24 16:17:30 | 100 | 18,08 |
17.09.24 16:17:30 | 100 | 18,08 |
17.09.24 16:17:30 | 300 | 18,08 |
17.09.24 16:17:14 | 100 | 18,08 |
17.09.24 16:17:13 | 126 | 18,08 |
17.09.24 16:17:13 | 200 | 18,07 |
17.09.24 16:17:13 | 100 | 18,08 |
17.09.24 16:17:13 | 174 | 18,08 |
17.09.24 16:17:13 | 183 | 18,08 |
17.09.24 16:17:13 | 100 | 18,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:17:13 | 300 | 18,08 |
17.09.24 16:17:00 | 100 | 18,10 |
17.09.24 16:16:35 | 115 | 18,09 |
17.09.24 16:16:24 | 100 | 18,07 |
17.09.24 16:16:24 | 100 | 18,07 |
17.09.24 16:15:37 | 100 | 18,07 |
17.09.24 16:15:22 | 100 | 18,07 |
17.09.24 16:14:13 | 100 | 18,08 |
17.09.24 16:13:58 | 100 | 18,08 |
17.09.24 16:13:52 | 100 | 18,07 |
17.09.24 16:13:52 | 100 | 18,07 |
17.09.24 16:13:52 | 141 | 18,07 |
17.09.24 16:12:15 | 100 | 18,06 |
17.09.24 16:11:15 | 100 | 18,05 |
17.09.24 16:11:15 | 200 | 18,05 |