Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:03:40 | 200 | 18,06 |
17.09.24 16:03:35 | 100 | 18,06 |
17.09.24 16:03:35 | 400 | 18,06 |
17.09.24 16:03:32 | 100 | 18,05 |
17.09.24 16:03:32 | 100 | 18,05 |
17.09.24 16:03:30 | 138 | 18,05 |
17.09.24 16:03:25 | 100 | 18,04 |
17.09.24 16:03:10 | 100 | 18,04 |
17.09.24 16:02:45 | 100 | 18,03 |
17.09.24 16:02:22 | 136 | 18,04 |
17.09.24 16:02:22 | 100 | 18,04 |
17.09.24 16:02:22 | 163 | 18,04 |
17.09.24 16:02:06 | 100 | 18,04 |
17.09.24 16:02:06 | 100 | 18,04 |
17.09.24 16:02:06 | 100 | 18,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:00:43 | 100 | 18,03 |
17.09.24 16:00:36 | 100 | 18,02 |
17.09.24 16:00:34 | 100 | 18,05 |
17.09.24 16:00:34 | 100 | 18,05 |
17.09.24 16:00:34 | 100 | 18,04 |
17.09.24 16:00:34 | 106 | 18,05 |
17.09.24 16:00:34 | 194 | 18,05 |
17.09.24 15:59:49 | 100 | 18,03 |
17.09.24 15:59:21 | 100 | 18,05 |
17.09.24 15:57:44 | 100 | 18,07 |
17.09.24 15:57:20 | 100 | 18,08 |
17.09.24 15:57:20 | 185 | 18,10 |
17.09.24 15:56:49 | 250 | 18,10 |
17.09.24 15:56:08 | 200 | 18,08 |
17.09.24 15:56:08 | 100 | 18,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:56:00 | 100 | 18,06 |
17.09.24 15:54:55 | 100 | 18,08 |
17.09.24 15:54:54 | 197 | 18,08 |
17.09.24 15:54:46 | 100 | 18,08 |
17.09.24 15:54:45 | 218 | 18,09 |
17.09.24 15:54:44 | 642 | 18,10 |
17.09.24 15:54:44 | 100 | 18,10 |
17.09.24 15:54:17 | 100 | 18,11 |
17.09.24 15:54:17 | 122 | 18,12 |
17.09.24 15:54:17 | 100 | 18,12 |
17.09.24 15:54:17 | 100 | 18,12 |
17.09.24 15:54:17 | 216 | 18,12 |
17.09.24 15:53:25 | 100 | 18,14 |
17.09.24 15:53:25 | 100 | 18,15 |
17.09.24 15:52:48 | 154 | 18,12 |