Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:59:40 | 125 | 18,03 |
16.09.24 21:59:40 | 100 | 18,04 |
16.09.24 21:59:40 | 213 | 18,03 |
16.09.24 21:59:40 | 500 | 18,03 |
16.09.24 21:59:40 | 526 | 18,03 |
16.09.24 21:59:40 | 100 | 18,03 |
16.09.24 21:59:40 | 100 | 18,04 |
16.09.24 21:59:40 | 100 | 18,04 |
16.09.24 21:59:39 | 100 | 18,04 |
16.09.24 21:59:39 | 100 | 18,04 |
16.09.24 21:59:38 | 126 | 18,04 |
16.09.24 21:59:38 | 197 | 18,03 |
16.09.24 21:59:38 | 100 | 18,04 |
16.09.24 21:59:38 | 100 | 18,04 |
16.09.24 21:59:38 | 100 | 18,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:59:38 | 100 | 18,03 |
16.09.24 21:59:38 | 100 | 18,03 |
16.09.24 21:59:38 | 100 | 18,03 |
16.09.24 21:59:38 | 162 | 18,04 |
16.09.24 21:59:38 | 420 | 18,03 |
16.09.24 21:59:38 | 574 | 18,03 |
16.09.24 21:59:38 | 226 | 18,04 |
16.09.24 21:59:38 | 100 | 18,03 |
16.09.24 21:59:38 | 100 | 18,04 |
16.09.24 21:59:38 | 100 | 18,04 |
16.09.24 21:59:38 | 100 | 18,04 |
16.09.24 21:59:38 | 100 | 18,03 |
16.09.24 21:59:38 | 100 | 18,04 |
16.09.24 21:59:38 | 100 | 18,03 |
16.09.24 21:59:38 | 100 | 18,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:59:38 | 771 | 18,03 |
16.09.24 21:59:38 | 800 | 18,03 |
16.09.24 21:59:38 | 467 | 18,03 |
16.09.24 21:59:38 | 333 | 18,03 |
16.09.24 21:59:36 | 100 | 18,03 |
16.09.24 21:59:35 | 200 | 18,03 |
16.09.24 21:59:33 | 140 | 18,03 |
16.09.24 21:59:33 | 100 | 18,03 |
16.09.24 21:59:27 | 126 | 18,03 |
16.09.24 21:59:27 | 200 | 18,03 |
16.09.24 21:59:27 | 200 | 18,03 |
16.09.24 21:59:26 | 200 | 18,03 |
16.09.24 21:59:26 | 200 | 18,03 |
16.09.24 21:59:24 | 241 | 18,03 |
16.09.24 21:59:19 | 100 | 18,03 |