Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:57:30 | 100 | 18,01 |
16.09.24 21:57:30 | 100 | 18,01 |
16.09.24 21:57:25 | 118 | 18,01 |
16.09.24 21:57:25 | 126 | 18,01 |
16.09.24 21:57:25 | 100 | 18,01 |
16.09.24 21:57:25 | 100 | 18,01 |
16.09.24 21:57:22 | 100 | 18,01 |
16.09.24 21:57:20 | 200 | 18,00 |
16.09.24 21:57:16 | 100 | 18,01 |
16.09.24 21:56:57 | 200 | 18,01 |
16.09.24 21:56:54 | 100 | 18,01 |
16.09.24 21:56:52 | 100 | 18,01 |
16.09.24 21:56:47 | 100 | 18,01 |
16.09.24 21:56:47 | 100 | 18,01 |
16.09.24 21:56:47 | 100 | 18,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:56:47 | 100 | 18,01 |
16.09.24 21:56:47 | 100 | 18,01 |
16.09.24 21:56:47 | 100 | 18,01 |
16.09.24 21:56:47 | 1,00 Tsd. | 18,01 |
16.09.24 21:56:47 | 358 | 18,01 |
16.09.24 21:56:47 | 2,59 Tsd. | 18,01 |
16.09.24 21:56:47 | 400 | 18,01 |
16.09.24 21:56:47 | 400 | 18,01 |
16.09.24 21:56:47 | 100 | 18,01 |
16.09.24 21:56:47 | 100 | 18,01 |
16.09.24 21:56:47 | 200 | 18,01 |
16.09.24 21:56:47 | 100 | 18,01 |
16.09.24 21:56:17 | 100 | 18,01 |
16.09.24 21:56:16 | 259 | 18,02 |
16.09.24 21:56:16 | 600 | 18,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:56:16 | 500 | 18,02 |
16.09.24 21:56:16 | 200 | 18,02 |
16.09.24 21:56:16 | 100 | 18,02 |
16.09.24 21:56:16 | 100 | 18,02 |
16.09.24 21:56:16 | 100 | 18,02 |
16.09.24 21:56:16 | 100 | 18,02 |
16.09.24 21:56:16 | 100 | 18,02 |
16.09.24 21:56:16 | 100 | 18,02 |
16.09.24 21:56:16 | 199 | 18,02 |
16.09.24 21:56:16 | 100 | 18,02 |
16.09.24 21:56:16 | 100 | 18,02 |
16.09.24 21:56:16 | 100 | 18,02 |
16.09.24 21:56:16 | 878 | 18,02 |
16.09.24 21:56:16 | 100 | 18,02 |
16.09.24 21:56:05 | 100 | 18,03 |