Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:58:11 | 100 | 18,02 |
16.09.24 21:58:11 | 100 | 18,02 |
16.09.24 21:58:08 | 100 | 18,02 |
16.09.24 21:58:06 | 100 | 18,02 |
16.09.24 21:58:03 | 100 | 18,02 |
16.09.24 21:58:02 | 100 | 18,02 |
16.09.24 21:58:00 | 100 | 18,02 |
16.09.24 21:58:00 | 100 | 18,02 |
16.09.24 21:58:00 | 100 | 18,02 |
16.09.24 21:58:00 | 100 | 18,02 |
16.09.24 21:57:57 | 100 | 18,02 |
16.09.24 21:57:57 | 100 | 18,02 |
16.09.24 21:57:57 | 143 | 18,02 |
16.09.24 21:57:57 | 126 | 18,02 |
16.09.24 21:57:57 | 100 | 18,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:57:57 | 100 | 18,01 |
16.09.24 21:57:57 | 100 | 18,01 |
16.09.24 21:57:57 | 100 | 18,01 |
16.09.24 21:57:57 | 1,09 Tsd. | 18,01 |
16.09.24 21:57:56 | 200 | 18,01 |
16.09.24 21:57:56 | 100 | 18,01 |
16.09.24 21:57:46 | 150 | 18,01 |
16.09.24 21:57:46 | 100 | 18,01 |
16.09.24 21:57:45 | 100 | 18,01 |
16.09.24 21:57:43 | 100 | 18,01 |
16.09.24 21:57:40 | 152 | 18,01 |
16.09.24 21:57:40 | 100 | 18,01 |
16.09.24 21:57:37 | 100 | 18,01 |
16.09.24 21:57:37 | 100 | 18,01 |
16.09.24 21:57:37 | 100 | 18,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:57:35 | 200 | 18,01 |
16.09.24 21:57:35 | 252 | 18,01 |
16.09.24 21:57:35 | 100 | 18,01 |
16.09.24 21:57:35 | 252 | 18,01 |
16.09.24 21:57:34 | 100 | 18,01 |
16.09.24 21:57:33 | 144 | 18,01 |
16.09.24 21:57:33 | 300 | 18,01 |
16.09.24 21:57:33 | 200 | 18,01 |
16.09.24 21:57:33 | 200 | 18,01 |
16.09.24 21:57:32 | 100 | 18,01 |
16.09.24 21:57:32 | 152 | 18,01 |
16.09.24 21:57:32 | 100 | 18,01 |
16.09.24 21:57:32 | 200 | 18,01 |
16.09.24 21:57:31 | 100 | 18,01 |
16.09.24 21:57:30 | 103 | 18,00 |