Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:41:47 | 100 | 18,00 |
17.09.24 15:41:31 | 100 | 17,97 |
17.09.24 15:41:27 | 151 | 17,99 |
17.09.24 15:41:26 | 100 | 17,99 |
17.09.24 15:41:26 | 100 | 18,00 |
17.09.24 15:41:26 | 100 | 18,00 |
17.09.24 15:41:26 | 100 | 18,00 |
17.09.24 15:41:26 | 100 | 18,01 |
17.09.24 15:41:26 | 100 | 18,01 |
17.09.24 15:41:26 | 100 | 18,01 |
17.09.24 15:41:26 | 100 | 18,01 |
17.09.24 15:41:26 | 200 | 18,01 |
17.09.24 15:41:26 | 100 | 18,01 |
17.09.24 15:41:26 | 100 | 18,01 |
17.09.24 15:37:24 | 100 | 17,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:37:24 | 100 | 17,94 |
17.09.24 15:37:24 | 300 | 17,94 |
17.09.24 15:37:10 | 100 | 17,95 |
17.09.24 15:37:10 | 100 | 17,96 |
17.09.24 15:35:52 | 100 | 17,93 |
17.09.24 15:35:52 | 100 | 17,93 |
17.09.24 15:35:15 | 100 | 17,91 |
17.09.24 15:35:15 | 100 | 17,91 |
17.09.24 15:35:15 | 100 | 17,91 |
17.09.24 15:35:15 | 100 | 17,90 |
17.09.24 15:33:24 | 100 | 17,85 |
17.09.24 15:33:24 | 100 | 17,85 |
17.09.24 15:33:24 | 100 | 17,85 |
17.09.24 15:33:24 | 100 | 17,85 |
17.09.24 15:33:24 | 100 | 17,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:33:24 | 100 | 17,88 |
17.09.24 15:33:24 | 100 | 17,88 |
17.09.24 15:32:44 | 100 | 17,90 |
17.09.24 15:30:00 | 3,65 Tsd. | 18,00 |
16.09.24 22:10:00 | - | 18,03 |
16.09.24 22:00:02 | 49,01 Tsd. | 18,03 |
16.09.24 21:59:59 | 100 | 18,01 |
16.09.24 21:59:51 | 100 | 18,03 |
16.09.24 21:59:51 | 126 | 18,03 |
16.09.24 21:59:50 | 100 | 18,03 |
16.09.24 21:59:50 | 100 | 18,03 |
16.09.24 21:59:50 | 100 | 18,03 |
16.09.24 21:59:50 | 100 | 18,03 |
16.09.24 21:59:49 | 100 | 18,03 |
16.09.24 21:59:49 | 100 | 18,03 |