Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:59:49 | 342 | 18,03 |
16.09.24 21:59:48 | 100 | 18,04 |
16.09.24 21:59:47 | 145 | 18,04 |
16.09.24 21:59:46 | 100 | 18,04 |
16.09.24 21:59:46 | 108 | 18,04 |
16.09.24 21:59:46 | 100 | 18,04 |
16.09.24 21:59:46 | 100 | 18,04 |
16.09.24 21:59:46 | 100 | 18,04 |
16.09.24 21:59:46 | 200 | 18,04 |
16.09.24 21:59:45 | 100 | 18,03 |
16.09.24 21:59:44 | 2,84 Tsd. | 18,04 |
16.09.24 21:59:44 | 100 | 18,04 |
16.09.24 21:59:44 | 100 | 18,04 |
16.09.24 21:59:44 | 400 | 18,03 |
16.09.24 21:59:44 | 300 | 18,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:59:44 | 100 | 18,04 |
16.09.24 21:59:43 | 252 | 18,04 |
16.09.24 21:59:43 | 267 | 18,03 |
16.09.24 21:59:43 | 100 | 18,03 |
16.09.24 21:59:43 | 100 | 18,03 |
16.09.24 21:59:43 | 694 | 18,03 |
16.09.24 21:59:43 | 100 | 18,03 |
16.09.24 21:59:43 | 1,70 Tsd. | 18,03 |
16.09.24 21:59:43 | 100 | 18,03 |
16.09.24 21:59:43 | 400 | 18,03 |
16.09.24 21:59:43 | 200 | 18,03 |
16.09.24 21:59:43 | 100 | 18,03 |
16.09.24 21:59:43 | 100 | 18,03 |
16.09.24 21:59:42 | 100 | 18,03 |
16.09.24 21:59:42 | 152 | 18,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:59:41 | 100 | 18,03 |
16.09.24 21:59:41 | 100 | 18,03 |
16.09.24 21:59:41 | 100 | 18,03 |
16.09.24 21:59:41 | 100 | 18,03 |
16.09.24 21:59:40 | 100 | 18,03 |
16.09.24 21:59:40 | 100 | 18,03 |
16.09.24 21:59:40 | 100 | 18,03 |
16.09.24 21:59:40 | 100 | 18,03 |
16.09.24 21:59:40 | 100 | 18,04 |
16.09.24 21:59:40 | 100 | 18,03 |
16.09.24 21:59:40 | 100 | 18,03 |
16.09.24 21:59:40 | 100 | 18,04 |
16.09.24 21:59:40 | 100 | 18,03 |
16.09.24 21:59:40 | 100 | 18,03 |
16.09.24 21:59:40 | 100 | 18,03 |