Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:20:03 | 200 | 18,03 |
17.09.24 17:20:03 | 100 | 18,03 |
17.09.24 17:20:03 | 100 | 18,03 |
17.09.24 17:20:03 | 100 | 18,03 |
17.09.24 17:17:23 | 118 | 18,05 |
17.09.24 17:17:23 | 282 | 18,05 |
17.09.24 17:17:11 | 250 | 18,05 |
17.09.24 17:17:11 | 250 | 18,05 |
17.09.24 17:17:01 | 183 | 18,06 |
17.09.24 17:15:23 | 100 | 18,07 |
17.09.24 17:15:23 | 100 | 18,07 |
17.09.24 17:13:10 | 100 | 18,07 |
17.09.24 17:13:10 | 100 | 18,07 |
17.09.24 17:13:10 | 200 | 18,07 |
17.09.24 17:09:44 | 202 | 18,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:09:14 | 100 | 18,08 |
17.09.24 17:09:06 | 100 | 18,08 |
17.09.24 17:08:26 | 200 | 18,09 |
17.09.24 17:08:26 | 100 | 18,09 |
17.09.24 17:08:26 | 297 | 18,09 |
17.09.24 17:06:40 | 100 | 18,10 |
17.09.24 17:06:40 | 100 | 18,10 |
17.09.24 17:05:40 | 100 | 18,10 |
17.09.24 17:05:32 | 200 | 18,10 |
17.09.24 17:05:32 | 100 | 18,10 |
17.09.24 17:05:32 | 100 | 18,10 |
17.09.24 17:05:27 | 300 | 18,11 |
17.09.24 17:04:03 | 100 | 18,11 |
17.09.24 17:04:03 | 100 | 18,11 |
17.09.24 17:03:11 | 100 | 18,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:02:57 | 250 | 18,11 |
17.09.24 17:02:00 | 200 | 18,11 |
17.09.24 17:02:00 | 100 | 18,11 |
17.09.24 17:02:00 | 300 | 18,11 |
17.09.24 17:01:16 | 100 | 18,12 |
17.09.24 17:01:09 | 100 | 18,13 |
17.09.24 17:01:09 | 300 | 18,13 |
17.09.24 17:01:09 | 100 | 18,13 |
17.09.24 17:00:16 | 100 | 18,12 |
17.09.24 17:00:16 | 100 | 18,12 |
17.09.24 16:59:47 | 100 | 18,11 |
17.09.24 16:59:47 | 100 | 18,11 |
17.09.24 16:59:47 | 100 | 18,11 |
17.09.24 16:59:47 | 100 | 18,11 |
17.09.24 16:59:47 | 100 | 18,11 |