Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:58:06 | 100 | 17,95 |
17.09.24 17:58:06 | 131 | 17,95 |
17.09.24 17:58:06 | 126 | 17,95 |
17.09.24 17:58:06 | 100 | 17,95 |
17.09.24 17:57:27 | 200 | 17,95 |
17.09.24 17:57:05 | 200 | 17,95 |
17.09.24 17:57:05 | 161 | 17,95 |
17.09.24 17:56:32 | 100 | 17,95 |
17.09.24 17:56:32 | 100 | 17,95 |
17.09.24 17:56:32 | 100 | 17,95 |
17.09.24 17:56:30 | 200 | 17,95 |
17.09.24 17:56:05 | 500 | 17,95 |
17.09.24 17:55:23 | 100 | 17,93 |
17.09.24 17:55:23 | 300 | 17,94 |
17.09.24 17:55:23 | 100 | 17,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:55:23 | 100 | 17,94 |
17.09.24 17:52:54 | 300 | 17,94 |
17.09.24 17:52:44 | 201 | 17,94 |
17.09.24 17:52:44 | 197 | 17,94 |
17.09.24 17:48:56 | 133 | 17,93 |
17.09.24 17:48:34 | 100 | 17,92 |
17.09.24 17:47:40 | 100 | 17,93 |
17.09.24 17:47:20 | 100 | 17,93 |
17.09.24 17:46:20 | 300 | 17,93 |
17.09.24 17:45:58 | 100 | 17,93 |
17.09.24 17:45:56 | 123 | 17,91 |
17.09.24 17:45:23 | 100 | 17,90 |
17.09.24 17:45:23 | 100 | 17,90 |
17.09.24 17:45:23 | 100 | 17,90 |
17.09.24 17:45:23 | 100 | 17,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:44:56 | 100 | 17,90 |
17.09.24 17:44:53 | 100 | 17,91 |
17.09.24 17:44:45 | 200 | 17,91 |
17.09.24 17:44:45 | 100 | 17,91 |
17.09.24 17:44:45 | 100 | 17,91 |
17.09.24 17:44:45 | 100 | 17,91 |
17.09.24 17:44:45 | 129 | 17,91 |
17.09.24 17:44:45 | 100 | 17,91 |
17.09.24 17:44:45 | 100 | 17,91 |
17.09.24 17:44:45 | 100 | 17,91 |
17.09.24 17:44:14 | 100 | 17,91 |
17.09.24 17:43:43 | 354 | 17,90 |
17.09.24 17:43:15 | 100 | 17,90 |
17.09.24 17:43:15 | 100 | 17,90 |
17.09.24 17:43:15 | 100 | 17,90 |