Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:11:04 | 100 | 17,95 |
17.09.24 18:11:04 | 100 | 17,95 |
17.09.24 18:10:50 | 100 | 17,96 |
17.09.24 18:10:50 | 100 | 17,95 |
17.09.24 18:10:50 | 100 | 17,94 |
17.09.24 18:10:50 | 100 | 17,94 |
17.09.24 18:10:50 | 105 | 17,94 |
17.09.24 18:10:50 | 300 | 17,94 |
17.09.24 18:10:23 | 700 | 17,93 |
17.09.24 18:10:23 | 400 | 17,93 |
17.09.24 18:10:23 | 400 | 17,93 |
17.09.24 18:10:23 | 300 | 17,93 |
17.09.24 18:10:23 | 200 | 17,93 |
17.09.24 18:10:23 | 200 | 17,93 |
17.09.24 18:10:23 | 200 | 17,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:10:23 | 100 | 17,93 |
17.09.24 18:10:23 | 100 | 17,93 |
17.09.24 18:10:23 | 100 | 17,93 |
17.09.24 18:10:23 | 200 | 17,93 |
17.09.24 18:10:23 | 100 | 17,93 |
17.09.24 18:08:06 | 200 | 17,93 |
17.09.24 18:08:02 | 200 | 17,93 |
17.09.24 18:06:08 | 750 | 17,93 |
17.09.24 18:04:59 | 100 | 17,93 |
17.09.24 18:04:56 | 200 | 17,93 |
17.09.24 18:04:56 | 100 | 17,93 |
17.09.24 18:04:56 | 107 | 17,93 |
17.09.24 18:04:56 | 255 | 17,93 |
17.09.24 18:04:27 | 200 | 17,93 |
17.09.24 18:00:00 | 107 | 17,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:00:00 | 100 | 17,94 |
17.09.24 18:00:00 | 100 | 17,94 |
17.09.24 18:00:00 | 100 | 17,94 |
17.09.24 17:58:07 | 200 | 17,95 |
17.09.24 17:58:07 | 386 | 17,95 |
17.09.24 17:58:07 | 306 | 17,95 |
17.09.24 17:58:07 | 200 | 17,95 |
17.09.24 17:58:07 | 200 | 17,95 |
17.09.24 17:58:06 | 200 | 17,95 |
17.09.24 17:58:06 | 100 | 17,95 |
17.09.24 17:58:06 | 200 | 17,95 |
17.09.24 17:58:06 | 100 | 17,95 |
17.09.24 17:58:06 | 100 | 17,95 |
17.09.24 17:58:06 | 100 | 17,95 |
17.09.24 17:58:06 | 100 | 17,95 |