Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:06:01 | 400 | 17,91 |
17.09.24 19:05:42 | 100 | 17,91 |
17.09.24 19:05:42 | 100 | 17,91 |
17.09.24 19:05:32 | 200 | 17,91 |
17.09.24 19:04:59 | 100 | 17,91 |
17.09.24 19:04:59 | 100 | 17,91 |
17.09.24 19:04:59 | 3,33 Tsd. | 17,91 |
17.09.24 19:04:15 | 100 | 17,91 |
17.09.24 19:04:15 | 700 | 17,91 |
17.09.24 19:03:29 | 106 | 17,92 |
17.09.24 19:02:18 | 351 | 17,93 |
17.09.24 19:01:59 | 1,15 Tsd. | 17,93 |
17.09.24 19:01:23 | 100 | 17,92 |
17.09.24 18:59:30 | 100 | 17,91 |
17.09.24 18:59:23 | 100 | 17,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:56:07 | 200 | 17,92 |
17.09.24 18:56:07 | 205 | 17,91 |
17.09.24 18:55:29 | 100 | 17,92 |
17.09.24 18:55:29 | 100 | 17,92 |
17.09.24 18:55:29 | 100 | 17,91 |
17.09.24 18:55:29 | 206 | 17,91 |
17.09.24 18:55:29 | 100 | 17,91 |
17.09.24 18:51:55 | 200 | 17,90 |
17.09.24 18:51:17 | 100 | 17,90 |
17.09.24 18:51:17 | 300 | 17,90 |
17.09.24 18:50:56 | 200 | 17,90 |
17.09.24 18:50:08 | 100 | 17,89 |
17.09.24 18:50:08 | 404 | 17,89 |
17.09.24 18:49:44 | 100 | 17,89 |
17.09.24 18:49:36 | 100 | 17,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:49:06 | 100 | 17,88 |
17.09.24 18:48:48 | 100 | 17,89 |
17.09.24 18:48:48 | 100 | 17,89 |
17.09.24 18:48:01 | 100 | 17,89 |
17.09.24 18:47:34 | 253 | 17,90 |
17.09.24 18:44:49 | 200 | 17,90 |
17.09.24 18:44:49 | 100 | 17,90 |
17.09.24 18:44:49 | 100 | 17,90 |
17.09.24 18:44:49 | 100 | 17,90 |
17.09.24 18:44:49 | 300 | 17,90 |
17.09.24 18:44:49 | 300 | 17,90 |
17.09.24 18:43:15 | 100 | 17,90 |
17.09.24 18:43:14 | 100 | 17,91 |
17.09.24 18:43:14 | 100 | 17,91 |
17.09.24 18:43:14 | 100 | 17,91 |