Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:30:27 | 100 | 17,97 |
17.09.24 18:30:27 | 808 | 17,97 |
17.09.24 18:30:27 | 200 | 17,97 |
17.09.24 18:30:26 | 200 | 17,97 |
17.09.24 18:30:01 | 100 | 17,97 |
17.09.24 18:30:01 | 221 | 17,97 |
17.09.24 18:30:01 | 105 | 17,97 |
17.09.24 18:29:29 | 300 | 17,97 |
17.09.24 18:29:26 | 112 | 17,96 |
17.09.24 18:28:55 | 300 | 17,96 |
17.09.24 18:28:55 | 100 | 17,95 |
17.09.24 18:28:30 | 1,20 Tsd. | 17,96 |
17.09.24 18:27:37 | 100 | 17,95 |
17.09.24 18:27:34 | 100 | 17,95 |
17.09.24 18:27:31 | 100 | 17,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:27:28 | 300 | 17,95 |
17.09.24 18:25:50 | 100 | 17,95 |
17.09.24 18:25:19 | 100 | 17,94 |
17.09.24 18:25:11 | 100 | 17,93 |
17.09.24 18:25:11 | 300 | 17,93 |
17.09.24 18:24:49 | 100 | 17,93 |
17.09.24 18:23:34 | 100 | 17,93 |
17.09.24 18:23:34 | 100 | 17,93 |
17.09.24 18:23:29 | 300 | 17,93 |
17.09.24 18:23:04 | 100 | 17,93 |
17.09.24 18:23:04 | 100 | 17,93 |
17.09.24 18:23:04 | 102 | 17,94 |
17.09.24 18:23:04 | 290 | 17,94 |
17.09.24 18:23:00 | 100 | 17,94 |
17.09.24 18:23:00 | 100 | 17,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:23:00 | 100 | 17,95 |
17.09.24 18:23:00 | 100 | 17,95 |
17.09.24 18:20:20 | 200 | 17,96 |
17.09.24 18:20:20 | 100 | 17,97 |
17.09.24 18:20:20 | 200 | 17,97 |
17.09.24 18:20:09 | 500 | 17,96 |
17.09.24 18:20:09 | 100 | 17,95 |
17.09.24 18:20:09 | 300 | 17,96 |
17.09.24 18:20:09 | 100 | 17,96 |
17.09.24 18:20:09 | 100 | 17,96 |
17.09.24 18:20:09 | 100 | 17,96 |
17.09.24 18:19:27 | 100 | 17,95 |
17.09.24 18:19:00 | 155 | 17,94 |
17.09.24 18:19:00 | 100 | 17,94 |
17.09.24 18:19:00 | 100 | 17,94 |