Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:41:25 | 100 | 17,95 |
17.09.24 19:41:04 | 100 | 17,93 |
17.09.24 19:41:04 | 121 | 17,93 |
17.09.24 19:40:24 | 100 | 17,93 |
17.09.24 19:40:14 | 100 | 17,93 |
17.09.24 19:40:14 | 100 | 17,93 |
17.09.24 19:40:14 | 200 | 17,93 |
17.09.24 19:40:14 | 100 | 17,93 |
17.09.24 19:39:36 | 100 | 17,93 |
17.09.24 19:39:36 | 100 | 17,93 |
17.09.24 19:39:36 | 100 | 17,93 |
17.09.24 19:39:36 | 100 | 17,93 |
17.09.24 19:39:36 | 100 | 17,93 |
17.09.24 19:39:36 | 100 | 17,93 |
17.09.24 19:39:36 | 100 | 17,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:39:17 | 100 | 17,92 |
17.09.24 19:39:16 | 100 | 17,92 |
17.09.24 19:38:50 | 100 | 17,91 |
17.09.24 19:38:50 | 100 | 17,91 |
17.09.24 19:37:40 | 100 | 17,90 |
17.09.24 19:37:32 | 200 | 17,90 |
17.09.24 19:36:59 | 100 | 17,90 |
17.09.24 19:36:59 | 300 | 17,90 |
17.09.24 19:36:59 | 100 | 17,90 |
17.09.24 19:36:59 | 100 | 17,90 |
17.09.24 19:36:59 | 269 | 17,90 |
17.09.24 19:36:59 | 325 | 17,90 |
17.09.24 19:36:59 | 100 | 17,90 |
17.09.24 19:36:59 | 100 | 17,90 |
17.09.24 19:36:59 | 100 | 17,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:36:59 | 200 | 17,90 |
17.09.24 19:36:49 | 100 | 17,91 |
17.09.24 19:36:49 | 100 | 17,90 |
17.09.24 19:36:49 | 2,60 Tsd. | 17,89 |
17.09.24 19:36:37 | 100 | 17,90 |
17.09.24 19:36:25 | 100 | 17,90 |
17.09.24 19:36:24 | 100 | 17,90 |
17.09.24 19:36:24 | 100 | 17,90 |
17.09.24 19:36:24 | 100 | 17,91 |
17.09.24 19:36:24 | 1,20 Tsd. | 17,90 |
17.09.24 19:36:24 | 200 | 17,90 |
17.09.24 19:36:24 | 100 | 17,90 |
17.09.24 19:36:24 | 100 | 17,90 |
17.09.24 19:36:24 | 100 | 17,90 |
17.09.24 19:36:24 | 100 | 17,91 |