Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:34:04 | 216 | 17,96 |
17.09.24 17:33:19 | 400 | 17,97 |
17.09.24 17:33:15 | 100 | 17,97 |
17.09.24 17:33:10 | 100 | 17,98 |
17.09.24 17:33:05 | 100 | 17,97 |
17.09.24 17:32:55 | 113 | 17,98 |
17.09.24 17:31:59 | 200 | 17,99 |
17.09.24 17:31:54 | 100 | 17,99 |
17.09.24 17:31:54 | 100 | 17,99 |
17.09.24 17:31:54 | 100 | 17,99 |
17.09.24 17:31:54 | 100 | 17,99 |
17.09.24 17:31:54 | 312 | 17,99 |
17.09.24 17:31:08 | 100 | 17,99 |
17.09.24 17:31:08 | 150 | 17,99 |
17.09.24 17:31:08 | 100 | 17,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:31:08 | 100 | 17,99 |
17.09.24 17:31:08 | 100 | 17,99 |
17.09.24 17:31:08 | 100 | 17,98 |
17.09.24 17:31:08 | 100 | 17,98 |
17.09.24 17:31:08 | 225 | 17,99 |
17.09.24 17:30:44 | 200 | 18,00 |
17.09.24 17:30:44 | 100 | 18,01 |
17.09.24 17:30:44 | 100 | 18,01 |
17.09.24 17:30:12 | 100 | 18,00 |
17.09.24 17:30:01 | 299 | 18,00 |
17.09.24 17:29:56 | 100 | 18,01 |
17.09.24 17:29:56 | 144 | 18,01 |
17.09.24 17:29:56 | 100 | 18,01 |
17.09.24 17:28:39 | 200 | 18,02 |
17.09.24 17:28:39 | 207 | 18,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:26:59 | 101 | 18,04 |
17.09.24 17:26:07 | 100 | 18,05 |
17.09.24 17:26:03 | 150 | 18,05 |
17.09.24 17:25:29 | 100 | 18,06 |
17.09.24 17:25:29 | 106 | 18,05 |
17.09.24 17:22:54 | 194 | 18,03 |
17.09.24 17:21:24 | 100 | 18,04 |
17.09.24 17:21:15 | 200 | 18,04 |
17.09.24 17:20:53 | 100 | 18,04 |
17.09.24 17:20:53 | 200 | 18,04 |
17.09.24 17:20:31 | 100 | 18,03 |
17.09.24 17:20:31 | 294 | 18,03 |
17.09.24 17:20:26 | 250 | 18,02 |
17.09.24 17:20:14 | 100 | 18,03 |
17.09.24 17:20:03 | 200 | 18,03 |