Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:54:09 | 100 | 17,95 |
17.09.24 20:54:09 | 100 | 17,95 |
17.09.24 20:54:09 | 100 | 17,95 |
17.09.24 20:54:09 | 200 | 17,95 |
17.09.24 20:54:09 | 200 | 17,95 |
17.09.24 20:54:09 | 100 | 17,95 |
17.09.24 20:54:06 | 100 | 17,96 |
17.09.24 20:54:06 | 300 | 17,96 |
17.09.24 20:52:44 | 100 | 17,96 |
17.09.24 20:52:44 | 100 | 17,96 |
17.09.24 20:50:55 | 200 | 17,96 |
17.09.24 20:50:55 | 100 | 17,96 |
17.09.24 20:50:55 | 100 | 17,96 |
17.09.24 20:49:56 | 100 | 17,96 |
17.09.24 20:49:43 | 100 | 17,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:49:38 | 109 | 17,97 |
17.09.24 20:49:37 | 150 | 17,98 |
17.09.24 20:49:26 | 100 | 17,98 |
17.09.24 20:48:48 | 700 | 17,97 |
17.09.24 20:47:38 | 197 | 17,98 |
17.09.24 20:45:51 | 300 | 17,97 |
17.09.24 20:45:00 | 100 | 17,97 |
17.09.24 20:42:56 | 200 | 17,98 |
17.09.24 20:42:53 | 100 | 17,98 |
17.09.24 20:42:53 | 100 | 17,97 |
17.09.24 20:42:53 | 100 | 17,97 |
17.09.24 20:41:27 | 175 | 17,97 |
17.09.24 20:40:44 | 100 | 17,96 |
17.09.24 20:40:44 | 167 | 17,96 |
17.09.24 20:40:44 | 100 | 17,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:40:04 | 100 | 17,95 |
17.09.24 20:39:20 | 100 | 17,96 |
17.09.24 20:39:20 | 400 | 17,96 |
17.09.24 20:39:17 | 300 | 17,97 |
17.09.24 20:38:00 | 110 | 17,98 |
17.09.24 20:37:58 | 100 | 17,98 |
17.09.24 20:37:41 | 276 | 17,99 |
17.09.24 20:30:54 | 100 | 17,96 |
17.09.24 20:30:54 | 123 | 17,96 |
17.09.24 20:30:54 | 100 | 17,96 |
17.09.24 20:30:37 | 100 | 17,96 |
17.09.24 20:30:35 | 100 | 17,96 |
17.09.24 20:30:31 | 100 | 17,96 |
17.09.24 20:30:19 | 100 | 17,96 |
17.09.24 20:30:19 | 100 | 17,96 |