Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:41:55 | 100 | 17,77 |
18.09.24 18:41:26 | 200 | 17,75 |
18.09.24 18:41:26 | 100 | 17,75 |
18.09.24 18:40:46 | 100 | 17,74 |
18.09.24 18:40:29 | 100 | 17,75 |
18.09.24 18:40:29 | 200 | 17,75 |
18.09.24 18:40:29 | 169 | 17,75 |
18.09.24 18:40:29 | 205 | 17,75 |
18.09.24 18:40:29 | 100 | 17,75 |
18.09.24 18:40:29 | 100 | 17,74 |
18.09.24 18:40:29 | 100 | 17,74 |
18.09.24 18:40:29 | 100 | 17,74 |
18.09.24 18:40:28 | 100 | 17,74 |
18.09.24 18:39:17 | 100 | 17,73 |
18.09.24 18:38:49 | 100 | 17,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:38:49 | 200 | 17,74 |
18.09.24 18:37:49 | 100 | 17,74 |
18.09.24 18:37:30 | 100 | 17,75 |
18.09.24 18:35:31 | 100 | 17,75 |
18.09.24 18:34:09 | 128 | 17,77 |
18.09.24 18:33:17 | 100 | 17,78 |
18.09.24 18:31:06 | 150 | 17,80 |
18.09.24 18:31:04 | 147 | 17,80 |
18.09.24 18:31:04 | 100 | 17,80 |
18.09.24 18:30:17 | 100 | 17,81 |
18.09.24 18:30:17 | 200 | 17,81 |
18.09.24 18:30:14 | 100 | 17,82 |
18.09.24 18:30:02 | 100 | 17,82 |
18.09.24 18:30:00 | 100 | 17,83 |
18.09.24 18:30:00 | 100 | 17,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:30:00 | 200 | 17,82 |
18.09.24 18:29:43 | 100 | 17,83 |
18.09.24 18:28:37 | 117 | 17,83 |
18.09.24 18:28:22 | 100 | 17,83 |
18.09.24 18:28:22 | 100 | 17,82 |
18.09.24 18:28:22 | 100 | 17,82 |
18.09.24 18:28:22 | 101 | 17,82 |
18.09.24 18:27:55 | 100 | 17,81 |
18.09.24 18:27:18 | 480 | 17,82 |
18.09.24 18:26:55 | 150 | 17,82 |
18.09.24 18:26:47 | 100 | 17,81 |
18.09.24 18:24:57 | 275 | 17,81 |
18.09.24 18:22:44 | 100 | 17,82 |
18.09.24 18:22:37 | 100 | 17,82 |
18.09.24 18:19:28 | 100 | 17,82 |