Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:35:14 | 100 | 17,81 |
18.09.24 19:31:59 | 177 | 17,79 |
18.09.24 19:31:59 | 100 | 17,79 |
18.09.24 19:31:59 | 100 | 17,79 |
18.09.24 19:31:59 | 100 | 17,79 |
18.09.24 19:31:59 | 100 | 17,79 |
18.09.24 19:31:11 | 200 | 17,79 |
18.09.24 19:30:03 | 100 | 17,79 |
18.09.24 19:29:28 | 100 | 17,77 |
18.09.24 19:29:28 | 100 | 17,77 |
18.09.24 19:29:28 | 100 | 17,76 |
18.09.24 19:29:28 | 100 | 17,76 |
18.09.24 19:29:28 | 200 | 17,76 |
18.09.24 19:29:28 | 100 | 17,76 |
18.09.24 19:29:24 | 100 | 17,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:29:24 | 100 | 17,75 |
18.09.24 19:29:24 | 100 | 17,74 |
18.09.24 19:29:24 | 100 | 17,74 |
18.09.24 19:29:24 | 100 | 17,74 |
18.09.24 19:29:24 | 100 | 17,74 |
18.09.24 19:29:24 | 100 | 17,74 |
18.09.24 19:28:07 | 100 | 17,73 |
18.09.24 19:27:21 | 100 | 17,73 |
18.09.24 19:27:18 | 440 | 17,72 |
18.09.24 19:27:18 | 100 | 17,73 |
18.09.24 19:27:18 | 211 | 17,73 |
18.09.24 19:26:23 | 100 | 17,73 |
18.09.24 19:26:03 | 100 | 17,72 |
18.09.24 19:26:03 | 100 | 17,72 |
18.09.24 19:26:03 | 200 | 17,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:26:03 | 100 | 17,71 |
18.09.24 19:25:12 | 100 | 17,71 |
18.09.24 19:24:34 | 300 | 17,70 |
18.09.24 19:24:34 | 100 | 17,70 |
18.09.24 19:24:34 | 169 | 17,70 |
18.09.24 19:24:34 | 100 | 17,70 |
18.09.24 19:24:34 | 100 | 17,70 |
18.09.24 19:24:25 | 300 | 17,69 |
18.09.24 19:24:25 | 100 | 17,69 |
18.09.24 19:24:25 | 653 | 17,69 |
18.09.24 19:24:25 | 100 | 17,69 |
18.09.24 19:22:42 | 100 | 17,70 |
18.09.24 19:22:03 | 100 | 17,70 |
18.09.24 19:21:25 | 226 | 17,70 |
18.09.24 19:20:50 | 100 | 17,69 |