Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:06:18 | 114 | 18,08 |
18.09.24 20:06:18 | 114 | 18,08 |
18.09.24 20:06:14 | 100 | 18,08 |
18.09.24 20:05:41 | 200 | 18,07 |
18.09.24 20:04:47 | 100 | 18,04 |
18.09.24 20:04:05 | 100 | 18,07 |
18.09.24 20:03:57 | 100 | 18,05 |
18.09.24 20:03:57 | 200 | 18,05 |
18.09.24 20:03:57 | 200 | 18,05 |
18.09.24 20:03:33 | 100 | 18,08 |
18.09.24 20:02:14 | 100 | 17,99 |
18.09.24 20:02:14 | 158 | 17,99 |
18.09.24 20:02:07 | 100 | 17,94 |
18.09.24 20:02:05 | 150 | 17,99 |
18.09.24 20:02:05 | 147 | 17,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:02:01 | 100 | 17,99 |
18.09.24 20:02:01 | 100 | 17,99 |
18.09.24 20:01:53 | 100 | 17,97 |
18.09.24 20:01:53 | 100 | 17,97 |
18.09.24 20:01:53 | 100 | 17,97 |
18.09.24 20:01:53 | 100 | 17,97 |
18.09.24 20:01:53 | 200 | 17,97 |
18.09.24 20:01:53 | 110 | 17,95 |
18.09.24 20:01:53 | 200 | 17,97 |
18.09.24 20:01:53 | 100 | 17,95 |
18.09.24 20:01:53 | 100 | 17,97 |
18.09.24 20:01:53 | 190 | 17,97 |
18.09.24 20:01:53 | 100 | 17,95 |
18.09.24 20:01:53 | 100 | 17,97 |
18.09.24 20:01:51 | 200 | 17,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:01:51 | 100 | 17,97 |
18.09.24 20:01:51 | 300 | 17,97 |
18.09.24 20:01:51 | 100 | 17,97 |
18.09.24 20:01:51 | 100 | 17,97 |
18.09.24 20:01:51 | 100 | 17,97 |
18.09.24 20:01:47 | 200 | 18,01 |
18.09.24 20:01:46 | 100 | 17,99 |
18.09.24 20:01:46 | 100 | 17,99 |
18.09.24 20:01:46 | 188 | 17,99 |
18.09.24 20:01:46 | 100 | 17,99 |
18.09.24 20:01:46 | 100 | 18,01 |
18.09.24 20:01:46 | 200 | 18,02 |
18.09.24 20:01:46 | 300 | 17,99 |
18.09.24 20:01:41 | 100 | 18,02 |
18.09.24 20:01:41 | 100 | 18,01 |