Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:48:48 | 117 | 17,82 |
18.09.24 19:47:35 | 800 | 17,81 |
18.09.24 19:47:35 | 100 | 17,82 |
18.09.24 19:47:35 | 114 | 17,81 |
18.09.24 19:47:35 | 242 | 17,81 |
18.09.24 19:47:35 | 100 | 17,81 |
18.09.24 19:47:34 | 100 | 17,81 |
18.09.24 19:46:31 | 100 | 17,81 |
18.09.24 19:46:31 | 100 | 17,81 |
18.09.24 19:45:57 | 100 | 17,81 |
18.09.24 19:45:52 | 100 | 17,80 |
18.09.24 19:45:52 | 100 | 17,80 |
18.09.24 19:45:52 | 100 | 17,80 |
18.09.24 19:44:48 | 100 | 17,81 |
18.09.24 19:44:20 | 100 | 17,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:44:20 | 100 | 17,80 |
18.09.24 19:44:20 | 100 | 17,80 |
18.09.24 19:44:20 | 100 | 17,80 |
18.09.24 19:44:20 | 100 | 17,79 |
18.09.24 19:44:02 | 100 | 17,80 |
18.09.24 19:43:12 | 100 | 17,80 |
18.09.24 19:42:08 | 100 | 17,80 |
18.09.24 19:42:08 | 100 | 17,79 |
18.09.24 19:40:48 | 100 | 17,80 |
18.09.24 19:39:10 | 100 | 17,80 |
18.09.24 19:39:09 | 200 | 17,79 |
18.09.24 19:39:09 | 100 | 17,79 |
18.09.24 19:39:09 | 100 | 17,79 |
18.09.24 19:39:09 | 100 | 17,79 |
18.09.24 19:39:09 | 200 | 17,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:39:08 | 103 | 17,79 |
18.09.24 19:39:08 | 100 | 17,79 |
18.09.24 19:39:04 | 100 | 17,80 |
18.09.24 19:37:31 | 302 | 17,80 |
18.09.24 19:37:29 | 100 | 17,81 |
18.09.24 19:37:23 | 100 | 17,80 |
18.09.24 19:37:20 | 200 | 17,80 |
18.09.24 19:37:20 | 200 | 17,80 |
18.09.24 19:37:20 | 100 | 17,80 |
18.09.24 19:37:20 | 106 | 17,80 |
18.09.24 19:37:20 | 334 | 17,80 |
18.09.24 19:37:20 | 200 | 17,80 |
18.09.24 19:37:20 | 120 | 17,80 |
18.09.24 19:36:12 | 100 | 17,81 |
18.09.24 19:36:12 | 100 | 17,82 |