Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:59:47 | 100 | 17,79 |
18.09.24 19:59:47 | 100 | 17,79 |
18.09.24 19:59:47 | 100 | 17,79 |
18.09.24 19:59:47 | 100 | 17,79 |
18.09.24 19:59:00 | 100 | 17,81 |
18.09.24 19:58:02 | 100 | 17,82 |
18.09.24 19:58:02 | 100 | 17,82 |
18.09.24 19:58:02 | 100 | 17,83 |
18.09.24 19:58:02 | 100 | 17,83 |
18.09.24 19:58:02 | 100 | 17,83 |
18.09.24 19:58:02 | 200 | 17,83 |
18.09.24 19:58:02 | 100 | 17,83 |
18.09.24 19:58:01 | 129 | 17,83 |
18.09.24 19:58:01 | 100 | 17,83 |
18.09.24 19:58:01 | 100 | 17,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:57:56 | 100 | 17,82 |
18.09.24 19:57:53 | 100 | 17,82 |
18.09.24 19:56:57 | 107 | 17,82 |
18.09.24 19:55:59 | 100 | 17,82 |
18.09.24 19:55:45 | 100 | 17,82 |
18.09.24 19:55:41 | 100 | 17,82 |
18.09.24 19:54:42 | 100 | 17,82 |
18.09.24 19:52:26 | 100 | 17,82 |
18.09.24 19:51:36 | 100 | 17,82 |
18.09.24 19:51:31 | 153 | 17,81 |
18.09.24 19:51:31 | 100 | 17,81 |
18.09.24 19:51:31 | 100 | 17,81 |
18.09.24 19:51:31 | 200 | 17,81 |
18.09.24 19:50:55 | 100 | 17,80 |
18.09.24 19:50:55 | 130 | 17,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:50:55 | 100 | 17,80 |
18.09.24 19:50:55 | 100 | 17,80 |
18.09.24 19:50:55 | 100 | 17,80 |
18.09.24 19:50:55 | 100 | 17,79 |
18.09.24 19:50:28 | 100 | 17,80 |
18.09.24 19:50:28 | 200 | 17,80 |
18.09.24 19:50:28 | 100 | 17,80 |
18.09.24 19:50:28 | 100 | 17,80 |
18.09.24 19:50:28 | 100 | 17,80 |
18.09.24 19:50:10 | 100 | 17,81 |
18.09.24 19:50:10 | 200 | 17,81 |
18.09.24 19:50:10 | 100 | 17,81 |
18.09.24 19:50:10 | 100 | 17,81 |
18.09.24 19:50:10 | 100 | 17,81 |
18.09.24 19:49:09 | 100 | 17,82 |