Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:20:44 | 100 | 17,69 |
18.09.24 19:20:44 | 100 | 17,69 |
18.09.24 19:20:04 | 116 | 17,71 |
18.09.24 19:19:15 | 1,00 Tsd. | 17,71 |
18.09.24 19:18:27 | 100 | 17,70 |
18.09.24 19:16:53 | 250 | 17,70 |
18.09.24 19:16:53 | 100 | 17,70 |
18.09.24 19:16:53 | 100 | 17,70 |
18.09.24 19:16:04 | 290 | 17,71 |
18.09.24 19:15:56 | 100 | 17,71 |
18.09.24 19:15:33 | 100 | 17,72 |
18.09.24 19:15:33 | 100 | 17,72 |
18.09.24 19:13:36 | 100 | 17,73 |
18.09.24 19:08:22 | 100 | 17,73 |
18.09.24 19:07:59 | 280 | 17,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:04:20 | 126 | 17,74 |
18.09.24 18:59:11 | 100 | 17,76 |
18.09.24 18:58:57 | 100 | 17,76 |
18.09.24 18:57:22 | 100 | 17,75 |
18.09.24 18:57:22 | 100 | 17,75 |
18.09.24 18:55:21 | 200 | 17,76 |
18.09.24 18:55:16 | 100 | 17,76 |
18.09.24 18:54:29 | 100 | 17,77 |
18.09.24 18:54:29 | 100 | 17,77 |
18.09.24 18:54:29 | 100 | 17,77 |
18.09.24 18:54:29 | 100 | 17,76 |
18.09.24 18:54:29 | 100 | 17,76 |
18.09.24 18:54:29 | 200 | 17,77 |
18.09.24 18:53:07 | 100 | 17,77 |
18.09.24 18:53:07 | 100 | 17,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:53:07 | 100 | 17,76 |
18.09.24 18:53:07 | 100 | 17,77 |
18.09.24 18:53:07 | 200 | 17,75 |
18.09.24 18:53:07 | 141 | 17,75 |
18.09.24 18:53:07 | 100 | 17,75 |
18.09.24 18:52:41 | 100 | 17,75 |
18.09.24 18:51:03 | 100 | 17,75 |
18.09.24 18:49:58 | 100 | 17,74 |
18.09.24 18:48:40 | 400 | 17,75 |
18.09.24 18:48:09 | 100 | 17,76 |
18.09.24 18:46:23 | 2,20 Tsd. | 17,76 |
18.09.24 18:43:05 | 100 | 17,76 |
18.09.24 18:43:05 | 100 | 17,76 |
18.09.24 18:43:05 | 100 | 17,76 |
18.09.24 18:41:55 | 100 | 17,76 |