Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:01:41 | 300 | 18,01 |
18.09.24 20:01:41 | 100 | 18,01 |
18.09.24 20:00:58 | 100 | 18,01 |
18.09.24 20:00:44 | 100 | 18,04 |
18.09.24 20:00:43 | 100 | 18,07 |
18.09.24 20:00:43 | 100 | 18,07 |
18.09.24 20:00:43 | 100 | 18,07 |
18.09.24 20:00:43 | 200 | 18,07 |
18.09.24 20:00:43 | 100 | 18,07 |
18.09.24 20:00:43 | 100 | 18,07 |
18.09.24 20:00:43 | 210 | 18,04 |
18.09.24 20:00:43 | 100 | 18,04 |
18.09.24 20:00:41 | 210 | 18,04 |
18.09.24 20:00:41 | 100 | 18,04 |
18.09.24 20:00:41 | 100 | 18,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:00:41 | 190 | 18,04 |
18.09.24 20:00:41 | 100 | 18,07 |
18.09.24 20:00:41 | 100 | 18,07 |
18.09.24 20:00:41 | 100 | 18,08 |
18.09.24 20:00:41 | 100 | 18,08 |
18.09.24 20:00:41 | 100 | 18,07 |
18.09.24 20:00:41 | 200 | 18,08 |
18.09.24 20:00:41 | 200 | 18,04 |
18.09.24 20:00:41 | 500 | 18,05 |
18.09.24 20:00:41 | 100 | 18,03 |
18.09.24 20:00:30 | 100 | 17,99 |
18.09.24 20:00:30 | 100 | 17,99 |
18.09.24 20:00:24 | 100 | 17,98 |
18.09.24 20:00:11 | 100 | 17,93 |
18.09.24 20:00:10 | 100 | 17,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:00:10 | 100 | 17,91 |
18.09.24 20:00:10 | 100 | 17,91 |
18.09.24 20:00:10 | 100 | 17,91 |
18.09.24 20:00:10 | 100 | 17,90 |
18.09.24 20:00:10 | 100 | 17,90 |
18.09.24 20:00:10 | 100 | 17,90 |
18.09.24 20:00:01 | 100 | 17,84 |
18.09.24 20:00:01 | 269 | 17,83 |
18.09.24 20:00:01 | 100 | 17,84 |
18.09.24 20:00:01 | 100 | 17,83 |
18.09.24 20:00:01 | 100 | 17,82 |
18.09.24 20:00:01 | 100 | 17,82 |
18.09.24 20:00:01 | 200 | 17,81 |
18.09.24 19:59:52 | 100 | 17,82 |
18.09.24 19:59:47 | 141 | 17,79 |