KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 17:26:19 | 25 | 59,700 |
19.06.24 17:10:26 | 40 | 59,700 |
19.06.24 17:10:23 | 60 | 59,700 |
19.06.24 16:41:59 | 244 | 59,500 |
19.06.24 16:41:18 | 85 | 59,700 |
19.06.24 16:34:41 | 20 | 59,800 |
19.06.24 16:31:17 | 9 | 59,800 |
19.06.24 16:28:21 | 75 | 59,700 |
19.06.24 16:22:50 | 75 | 59,800 |
19.06.24 16:19:38 | 67 | 59,800 |
19.06.24 16:11:38 | 15 | 59,800 |
19.06.24 16:08:26 | 1 | 60,000 |
19.06.24 16:08:03 | 1 | 59,800 |
19.06.24 16:06:46 | 75 | 60,000 |
19.06.24 15:48:42 | 42 | 60,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 15:47:15 | 67 | 59,800 |
19.06.24 15:43:17 | 2 | 60,100 |
19.06.24 15:40:16 | 38 | 59,800 |
19.06.24 15:35:22 | 67 | 59,800 |
19.06.24 15:29:58 | 84 | 59,900 |
19.06.24 15:20:28 | 67 | 59,800 |
19.06.24 15:17:28 | 67 | 59,800 |
19.06.24 15:14:28 | 67 | 59,800 |
19.06.24 15:07:24 | 85 | 60,100 |
19.06.24 14:36:17 | 745 | 60,400 |
19.06.24 14:35:57 | 85 | 60,400 |
19.06.24 14:34:03 | 15 | 60,400 |
19.06.24 14:32:25 | 3 | 60,000 |
19.06.24 14:32:00 | 1 | 60,400 |
19.06.24 14:26:55 | 85 | 60,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 14:26:35 | 15 | 60,400 |
19.06.24 14:25:29 | 85 | 60,400 |
19.06.24 14:12:53 | 20 | 60,200 |
19.06.24 14:06:04 | 100 | 60,200 |
19.06.24 13:29:58 | 70 | 60,100 |
19.06.24 13:22:52 | 330 | 60,200 |
19.06.24 13:18:23 | 50 | 60,400 |
19.06.24 13:15:07 | 20 | 60,400 |
19.06.24 13:08:39 | 85 | 60,300 |
19.06.24 12:30:19 | 85 | 60,100 |
19.06.24 12:24:43 | 84 | 60,400 |
19.06.24 12:17:31 | 50 | 60,100 |
19.06.24 12:11:19 | 5 | 60,400 |
19.06.24 12:02:55 | 20 | 59,800 |
19.06.24 12:02:52 | 80 | 59,800 |