KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:13:12 | 50 | 65,200 |
27.09.24 19:28:40 | 3 | 65,200 |
27.09.24 19:28:08 | 1 | 65,600 |
27.09.24 18:25:08 | 50 | 65,400 |
27.09.24 16:43:44 | 50 | 65,600 |
27.09.24 16:39:18 | 50 | 65,600 |
27.09.24 16:38:52 | 60 | 65,500 |
27.09.24 16:38:37 | 80 | 65,500 |
27.09.24 16:38:18 | 80 | 65,500 |
27.09.24 16:37:41 | 80 | 65,500 |
27.09.24 16:37:23 | 50 | 65,500 |
27.09.24 16:13:33 | 50 | 65,100 |
27.09.24 16:06:55 | 55 | 65,200 |
27.09.24 16:06:49 | 65 | 65,200 |
27.09.24 15:55:01 | 20 | 64,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:37:37 | 20 | 65,500 |
27.09.24 15:24:19 | 16 | 64,900 |
27.09.24 15:07:36 | 50 | 64,800 |
27.09.24 14:46:22 | 5 | 64,900 |
27.09.24 14:46:22 | 65 | 64,900 |
27.09.24 14:46:22 | 65 | 64,900 |
27.09.24 14:46:02 | 65 | 64,900 |
27.09.24 14:43:01 | 16 | 64,900 |
27.09.24 14:10:53 | 30 | 64,600 |
27.09.24 13:29:58 | 56 | 64,300 |
27.09.24 12:48:14 | 50 | 64,000 |
27.09.24 12:46:21 | 50 | 64,000 |
27.09.24 12:42:00 | 50 | 64,000 |
27.09.24 12:33:16 | 19 | 64,200 |
27.09.24 12:33:00 | 56 | 64,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:48:42 | 49 | 64,300 |
27.09.24 11:29:58 | 80 | 64,400 |
27.09.24 11:18:21 | 80 | 64,300 |
27.09.24 11:18:08 | 80 | 64,300 |
27.09.24 11:08:41 | 10 | 64,200 |
27.09.24 10:54:49 | 100 | 64,300 |
27.09.24 10:54:39 | 55 | 64,500 |
27.09.24 10:49:35 | 23 | 64,500 |
27.09.24 10:49:09 | 102 | 64,500 |
27.09.24 10:45:34 | 60 | 65,000 |
27.09.24 10:30:41 | 80 | 65,000 |
27.09.24 10:29:58 | 80 | 65,300 |
27.09.24 09:29:19 | 50 | 64,900 |
27.09.24 09:13:37 | 35 | 65,700 |
27.09.24 09:03:24 | 75 | 65,000 |