KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:02:22 | 45 | 64,900 |
27.09.24 08:14:52 | 220 | 64,500 |
27.09.24 08:14:36 | 80 | 64,900 |
27.09.24 08:00:05 | 30 | 65,100 |
26.09.24 21:17:45 | 12 | 64,800 |
26.09.24 19:38:41 | 50 | 65,000 |
26.09.24 19:38:39 | 50 | 65,000 |
26.09.24 19:03:26 | 20 | 65,000 |
26.09.24 18:44:54 | 4 | 65,400 |
26.09.24 18:42:55 | 9 | 65,000 |
26.09.24 18:34:53 | 1 | 65,000 |
26.09.24 18:02:43 | 19 | 65,000 |
26.09.24 17:29:53 | 20 | 65,200 |
26.09.24 17:29:12 | 2 | 65,400 |
26.09.24 17:28:05 | 5 | 65,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:27:17 | 46 | 65,700 |
26.09.24 17:16:59 | 8 | 65,600 |
26.09.24 17:02:34 | 25 | 65,900 |
26.09.24 16:13:26 | 12 | 66,200 |
26.09.24 15:58:07 | 100 | 66,200 |
26.09.24 15:57:46 | 75 | 66,200 |
26.09.24 15:34:26 | 150 | 66,200 |
26.09.24 15:34:20 | 75 | 66,300 |
26.09.24 15:34:19 | 75 | 66,300 |
26.09.24 15:31:26 | 125 | 66,100 |
26.09.24 15:31:20 | 75 | 66,200 |
26.09.24 14:39:47 | 1 | 66,000 |
26.09.24 13:54:43 | 50 | 66,200 |
26.09.24 13:43:57 | 2 | 66,400 |
26.09.24 13:22:10 | 35 | 66,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:10:41 | 1 | 66,600 |
26.09.24 12:26:07 | 5 | 66,200 |
26.09.24 12:14:35 | 25 | 66,700 |
26.09.24 11:46:25 | 10 | 66,300 |
26.09.24 11:32:47 | 30 | 66,400 |
26.09.24 11:15:12 | 39 | 66,700 |
26.09.24 10:42:19 | 20 | 66,800 |
26.09.24 10:27:03 | 33 | 66,900 |
26.09.24 10:06:20 | 15 | 67,000 |
26.09.24 09:51:58 | 20 | 67,000 |
26.09.24 09:40:55 | 45 | 67,000 |
26.09.24 09:37:19 | 15 | 67,000 |
26.09.24 09:33:09 | 1 | 67,000 |
26.09.24 09:30:12 | 15 | 67,400 |
26.09.24 09:28:24 | 75 | 67,400 |