KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:27:55 | 7 | 67,400 |
26.09.24 09:26:20 | 3 | 67,400 |
26.09.24 09:26:20 | 41 | 67,100 |
26.09.24 09:22:28 | 30 | 66,300 |
26.09.24 09:22:21 | 42 | 66,000 |
26.09.24 09:22:21 | 50 | 66,000 |
26.09.24 08:53:11 | 70 | 66,200 |
26.09.24 08:51:28 | 55 | 66,300 |
26.09.24 08:36:47 | 15 | 66,300 |
26.09.24 08:36:33 | 10 | 66,200 |
26.09.24 08:36:26 | 50 | 66,200 |
26.09.24 08:32:30 | 30 | 66,300 |
26.09.24 08:09:29 | 10 | 66,800 |
26.09.24 08:06:06 | 50 | 66,500 |
26.09.24 08:03:43 | 10 | 66,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:02:55 | 100 | 66,400 |
26.09.24 08:00:13 | 50 | 66,300 |
26.09.24 08:00:09 | 30 | 66,300 |
25.09.24 21:04:41 | 20 | 65,700 |
25.09.24 16:55:43 | 30 | 66,000 |
25.09.24 16:49:07 | 55 | 66,000 |
25.09.24 16:35:36 | 111 | 66,000 |
25.09.24 15:33:06 | 7 | 65,400 |
25.09.24 15:29:58 | 3 | 65,500 |
25.09.24 15:12:47 | 25 | 65,200 |
25.09.24 15:09:25 | 2 | 65,200 |
25.09.24 14:37:32 | 45 | 65,100 |
25.09.24 14:37:27 | 80 | 65,100 |
25.09.24 14:35:50 | 20 | 65,300 |
25.09.24 14:35:50 | 32 | 65,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:35:38 | 2 | 64,900 |
25.09.24 14:31:58 | 12 | 64,700 |
25.09.24 14:07:39 | 50 | 64,600 |
25.09.24 14:06:22 | 70 | 64,500 |
25.09.24 13:47:24 | 60 | 64,500 |
25.09.24 12:54:23 | 2 | 64,400 |
25.09.24 12:37:13 | 2 | 64,400 |
25.09.24 12:34:55 | 1 | 64,200 |
25.09.24 10:14:22 | 2 | 64,400 |
25.09.24 09:55:26 | 50 | 64,000 |
25.09.24 09:30:47 | 33 | 63,900 |
25.09.24 09:23:44 | 2 | 63,800 |
24.09.24 19:36:35 | 45 | 64,000 |
24.09.24 19:35:49 | 55 | 64,000 |
24.09.24 17:44:03 | 53 | 64,000 |