KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 11:20:52 | 53 | 59,200 |
19.06.24 11:20:08 | 50 | 59,200 |
19.06.24 11:15:54 | 50 | 59,300 |
19.06.24 11:03:38 | 1 | 59,200 |
19.06.24 10:56:13 | 85 | 58,600 |
19.06.24 10:48:24 | 25 | 58,900 |
19.06.24 10:25:21 | 74 | 59,200 |
19.06.24 10:12:32 | 60 | 59,200 |
19.06.24 10:12:32 | 20 | 59,200 |
19.06.24 09:51:05 | 415 | 59,000 |
19.06.24 09:50:26 | 85 | 59,000 |
19.06.24 09:50:11 | 70 | 58,800 |
19.06.24 09:26:51 | 70 | 58,900 |
19.06.24 09:10:41 | 137 | 58,600 |
19.06.24 09:10:35 | 135 | 58,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 08:50:36 | 50 | 58,800 |
19.06.24 08:24:18 | 55 | 59,300 |
19.06.24 08:22:04 | 50 | 58,800 |
19.06.24 08:22:02 | 50 | 58,800 |
19.06.24 08:02:01 | 5 | 59,100 |
19.06.24 08:01:55 | 55 | 59,100 |
19.06.24 08:00:01 | 18 | 58,800 |
18.06.24 21:56:01 | 11 | 58,500 |
18.06.24 20:25:19 | 17 | 58,700 |
18.06.24 20:25:19 | 57 | 58,700 |
18.06.24 20:25:19 | 57 | 58,700 |
18.06.24 20:25:01 | 57 | 58,700 |
18.06.24 18:57:11 | 45 | 58,900 |
18.06.24 18:56:45 | 55 | 58,900 |
18.06.24 18:56:23 | 45 | 58,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 18:55:18 | 55 | 58,800 |
18.06.24 18:52:11 | 53 | 58,700 |
18.06.24 18:51:26 | 40 | 58,800 |
18.06.24 18:44:20 | 50 | 58,800 |
18.06.24 17:46:47 | 285 | 59,400 |
18.06.24 17:46:39 | 55 | 59,200 |
18.06.24 17:46:35 | 160 | 59,000 |
18.06.24 17:44:24 | 50 | 58,800 |
18.06.24 17:38:54 | 55 | 58,400 |
18.06.24 17:38:36 | 55 | 58,300 |
18.06.24 17:38:30 | 50 | 58,200 |
18.06.24 17:38:23 | 55 | 58,100 |
18.06.24 16:48:46 | 10 | 57,800 |
18.06.24 16:46:48 | 90 | 57,800 |
18.06.24 16:31:40 | 33 | 58,300 |