KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 15:55:27 | 20 | 57,800 |
18.06.24 15:01:16 | 5 | 58,200 |
18.06.24 15:01:13 | 85 | 58,200 |
18.06.24 15:00:54 | 85 | 58,200 |
18.06.24 14:44:07 | 1 | 58,500 |
18.06.24 11:05:53 | 50 | 58,600 |
18.06.24 10:57:56 | 60 | 58,400 |
18.06.24 10:13:03 | 27 | 58,800 |
18.06.24 09:47:13 | 915 | 58,900 |
18.06.24 09:46:53 | 85 | 59,100 |
18.06.24 09:38:01 | 80 | 59,100 |
18.06.24 09:37:48 | 230 | 59,300 |
18.06.24 09:37:34 | 100 | 59,300 |
18.06.24 09:29:58 | 85 | 59,200 |
18.06.24 08:54:42 | 40 | 59,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 08:39:43 | 4 | 59,000 |
18.06.24 08:08:59 | 4 | 58,900 |
17.06.24 20:56:25 | 51 | 58,600 |
17.06.24 19:05:40 | 2 | 58,900 |
17.06.24 18:28:32 | 45 | 58,900 |
17.06.24 18:27:39 | 55 | 58,900 |
17.06.24 16:58:10 | 60 | 58,500 |
17.06.24 16:04:33 | 50 | 58,200 |
17.06.24 15:38:48 | 11 | 58,500 |
17.06.24 15:00:25 | 40 | 57,700 |
17.06.24 15:00:16 | 90 | 57,700 |
17.06.24 14:56:25 | 18 | 57,800 |
17.06.24 14:51:17 | 90 | 57,700 |
17.06.24 14:32:54 | 10 | 57,700 |
17.06.24 14:32:43 | 90 | 57,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 13:29:58 | 90 | 57,700 |
17.06.24 11:48:44 | 15 | 57,900 |
17.06.24 11:38:04 | 75 | 57,400 |
17.06.24 11:38:04 | 65 | 57,400 |
17.06.24 11:38:04 | 50 | 57,500 |
17.06.24 11:29:58 | 10 | 57,700 |
17.06.24 10:43:15 | 60 | 58,100 |
17.06.24 10:29:58 | 86 | 58,200 |
17.06.24 10:08:33 | 2 | 58,500 |
17.06.24 10:06:59 | 30 | 58,100 |
17.06.24 09:53:14 | 665 | 58,000 |
17.06.24 09:52:23 | 85 | 58,300 |
17.06.24 09:43:08 | 45 | 58,800 |
17.06.24 09:30:19 | 2 | 58,600 |
17.06.24 08:19:32 | 10 | 58,100 |