KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 11:20:03 | 85 | 58,300 |
14.06.24 11:18:13 | 30 | 58,300 |
14.06.24 11:18:12 | 85 | 58,300 |
14.06.24 11:17:48 | 85 | 58,400 |
14.06.24 11:14:48 | 30 | 58,400 |
14.06.24 10:58:22 | 55 | 58,900 |
14.06.24 10:57:55 | 55 | 58,900 |
14.06.24 10:57:40 | 55 | 58,900 |
14.06.24 10:56:37 | 165 | 58,200 |
14.06.24 10:56:26 | 85 | 58,400 |
14.06.24 10:54:49 | 20 | 58,400 |
14.06.24 10:54:49 | 84 | 58,400 |
14.06.24 10:54:38 | 290 | 58,400 |
14.06.24 10:54:38 | 5 | 58,500 |
14.06.24 10:54:11 | 85 | 58,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 10:16:11 | 2 | 58,700 |
14.06.24 09:24:04 | 25 | 58,900 |
14.06.24 08:33:30 | 10 | 59,000 |
14.06.24 08:13:37 | 10 | 59,000 |
14.06.24 08:00:09 | 5 | 59,000 |
13.06.24 20:46:25 | 5 | 59,000 |
13.06.24 19:37:31 | 30 | 59,100 |
13.06.24 18:25:37 | 2 | 59,100 |
13.06.24 17:22:15 | 21 | 59,200 |
13.06.24 16:52:57 | 115 | 59,400 |
13.06.24 16:52:40 | 85 | 59,400 |
13.06.24 16:42:19 | 27 | 59,500 |
13.06.24 16:24:10 | 75 | 59,300 |
13.06.24 16:15:13 | 20 | 59,400 |
13.06.24 15:58:02 | 50 | 59,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 15:31:21 | 78 | 59,700 |
13.06.24 15:30:18 | 89 | 59,700 |
13.06.24 15:28:16 | 55 | 59,700 |
13.06.24 14:40:08 | 20 | 59,500 |
13.06.24 14:22:26 | 3 | 59,700 |
13.06.24 14:21:55 | 1 | 59,900 |
13.06.24 14:16:35 | 40 | 59,700 |
13.06.24 14:11:10 | 45 | 59,900 |
13.06.24 14:05:01 | 50 | 59,900 |
13.06.24 13:42:33 | 3 | 59,900 |
13.06.24 13:40:39 | 30 | 59,900 |
13.06.24 13:33:27 | 8 | 59,900 |
13.06.24 13:29:58 | 52 | 59,800 |
13.06.24 13:27:45 | 50 | 59,900 |
13.06.24 12:26:59 | 10 | 59,900 |