KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 09:54:39 | 5 | 59,500 |
12.06.24 08:50:17 | 55 | 59,500 |
12.06.24 08:23:21 | 4 | 59,500 |
11.06.24 21:28:00 | 10 | 59,700 |
11.06.24 21:14:59 | 45 | 59,400 |
11.06.24 20:36:04 | 50 | 59,800 |
11.06.24 18:44:21 | 25 | 59,300 |
11.06.24 17:43:05 | 50 | 59,300 |
11.06.24 16:44:00 | 30 | 59,400 |
11.06.24 16:16:39 | 2 | 59,600 |
11.06.24 15:56:40 | 4 | 59,600 |
11.06.24 15:01:21 | 15 | 59,300 |
11.06.24 15:01:05 | 85 | 59,300 |
11.06.24 14:10:52 | 85 | 59,400 |
11.06.24 13:46:57 | 4 | 58,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 13:21:15 | 3 | 59,400 |
11.06.24 13:10:42 | 85 | 58,900 |
11.06.24 13:10:42 | 40 | 58,900 |
11.06.24 12:28:37 | 50 | 59,200 |
11.06.24 12:15:44 | 12 | 59,200 |
11.06.24 12:15:44 | 40 | 59,200 |
11.06.24 12:00:01 | 4 | 59,900 |
11.06.24 11:29:58 | 25 | 59,900 |
11.06.24 10:29:58 | 3 | 60,400 |
11.06.24 10:04:52 | 1 | 61,000 |
11.06.24 09:53:37 | 1 | 60,700 |
11.06.24 09:00:36 | 2 | 60,600 |
11.06.24 08:49:48 | 10 | 60,400 |
11.06.24 08:43:51 | 1 | 60,400 |
10.06.24 21:58:12 | 15 | 60,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 18:21:24 | 25 | 60,300 |
10.06.24 17:06:31 | 85 | 60,500 |
10.06.24 16:24:21 | 25 | 60,500 |
10.06.24 16:23:30 | 65 | 60,500 |
10.06.24 16:22:08 | 85 | 60,500 |
10.06.24 15:44:39 | 6 | 60,400 |
10.06.24 15:07:10 | 2 | 60,700 |
10.06.24 14:49:08 | 7 | 60,500 |
10.06.24 14:41:34 | 15 | 60,300 |
10.06.24 14:11:38 | 50 | 60,300 |
10.06.24 13:41:13 | 20 | 60,300 |
10.06.24 13:26:19 | 15 | 60,200 |
10.06.24 13:25:56 | 85 | 60,200 |
10.06.24 11:20:54 | 5 | 60,000 |
10.06.24 11:14:27 | 16 | 60,300 |