KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 15:07:10 | 2 | 60,700 |
10.06.24 14:49:08 | 7 | 60,500 |
10.06.24 14:41:34 | 15 | 60,300 |
10.06.24 14:11:38 | 50 | 60,300 |
10.06.24 13:41:13 | 20 | 60,300 |
10.06.24 13:26:19 | 15 | 60,200 |
10.06.24 13:25:56 | 85 | 60,200 |
10.06.24 11:20:54 | 5 | 60,000 |
10.06.24 11:14:27 | 16 | 60,300 |
10.06.24 11:13:50 | 57 | 60,300 |
10.06.24 11:11:34 | 15 | 60,400 |
10.06.24 11:11:07 | 85 | 60,400 |
10.06.24 10:34:00 | 17 | 60,500 |
10.06.24 10:05:02 | 35 | 61,000 |
10.06.24 10:03:37 | 10 | 60,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 10:03:28 | 85 | 60,900 |
10.06.24 09:30:21 | 1 | 60,300 |
10.06.24 09:01:53 | 145 | 59,300 |
10.06.24 09:01:51 | 354 | 59,300 |
10.06.24 09:00:30 | 66 | 60,000 |
10.06.24 09:00:30 | 63 | 60,200 |
10.06.24 08:41:56 | 75 | 60,400 |
10.06.24 08:23:15 | 33 | 60,400 |
10.06.24 08:23:15 | 1 | 60,400 |
10.06.24 08:01:36 | 32 | 60,500 |
10.06.24 08:01:34 | 55 | 60,500 |
10.06.24 08:00:09 | 79 | 60,500 |
Keine Daten verfügbar