KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 11:13:50 | 57 | 60,300 |
10.06.24 11:11:34 | 15 | 60,400 |
10.06.24 11:11:07 | 85 | 60,400 |
10.06.24 10:34:00 | 17 | 60,500 |
10.06.24 10:05:02 | 35 | 61,000 |
10.06.24 10:03:37 | 10 | 60,900 |
10.06.24 10:03:28 | 85 | 60,900 |
10.06.24 09:30:21 | 1 | 60,300 |
10.06.24 09:01:53 | 145 | 59,300 |
10.06.24 09:01:51 | 354 | 59,300 |
10.06.24 09:00:30 | 66 | 60,000 |
10.06.24 09:00:30 | 63 | 60,200 |
10.06.24 08:41:56 | 75 | 60,400 |
10.06.24 08:23:15 | 33 | 60,400 |
10.06.24 08:23:15 | 1 | 60,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 08:01:36 | 32 | 60,500 |
10.06.24 08:01:34 | 55 | 60,500 |
10.06.24 08:00:09 | 79 | 60,500 |
07.06.24 19:03:49 | 41 | 61,100 |
07.06.24 17:03:05 | 100 | 61,200 |
07.06.24 16:14:53 | 82 | 61,300 |
07.06.24 16:14:53 | 85 | 61,300 |
07.06.24 16:14:06 | 85 | 61,300 |
07.06.24 15:56:10 | 55 | 61,200 |
07.06.24 15:52:27 | 85 | 61,300 |
07.06.24 15:52:02 | 85 | 61,300 |
07.06.24 15:38:49 | 11 | 61,400 |
07.06.24 15:23:42 | 15 | 61,300 |
07.06.24 15:23:06 | 50 | 61,300 |
07.06.24 14:13:35 | 50 | 61,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 14:13:26 | 8 | 61,000 |
07.06.24 13:48:21 | 50 | 61,100 |
07.06.24 13:41:11 | 50 | 61,100 |
07.06.24 12:44:57 | 1 | 61,100 |
07.06.24 12:32:12 | 25 | 61,400 |
07.06.24 12:06:20 | 18 | 61,100 |
07.06.24 09:34:06 | 50 | 61,400 |
07.06.24 09:30:14 | 15 | 61,400 |
07.06.24 09:08:54 | 80 | 61,400 |
07.06.24 09:00:40 | 81 | 61,100 |
07.06.24 08:53:45 | 64 | 60,800 |
07.06.24 08:51:40 | 1 | 61,000 |
07.06.24 08:42:36 | 55 | 61,000 |
06.06.24 21:47:00 | 2 | 60,800 |
06.06.24 21:30:21 | 55 | 60,800 |