KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 10:50:25 | 85 | 59,500 |
13.06.24 10:35:20 | 25 | 59,300 |
13.06.24 10:03:40 | 80 | 59,500 |
13.06.24 09:29:58 | 10 | 59,600 |
13.06.24 09:16:34 | 85 | 59,500 |
13.06.24 09:00:51 | 5 | 59,700 |
13.06.24 09:00:50 | 85 | 59,700 |
13.06.24 09:00:43 | 55 | 59,700 |
12.06.24 21:28:08 | 55 | 59,700 |
12.06.24 20:01:24 | 45 | 59,800 |
12.06.24 20:01:02 | 55 | 59,700 |
12.06.24 16:22:35 | 5 | 59,700 |
12.06.24 15:35:57 | 30 | 59,400 |
12.06.24 15:33:06 | 65 | 59,400 |
12.06.24 15:32:49 | 85 | 59,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 15:29:58 | 85 | 59,300 |
12.06.24 15:26:16 | 20 | 59,400 |
12.06.24 14:59:15 | 29 | 59,500 |
12.06.24 14:59:08 | 6 | 59,500 |
12.06.24 14:32:47 | 73 | 59,200 |
12.06.24 14:30:40 | 60 | 59,100 |
12.06.24 14:28:30 | 40 | 58,900 |
12.06.24 14:18:35 | 199 | 59,200 |
12.06.24 14:15:35 | 85 | 59,200 |
12.06.24 14:12:35 | 146 | 58,800 |
12.06.24 14:12:19 | 1,93 Tsd. | 58,700 |
12.06.24 12:00:53 | 34 | 59,500 |
12.06.24 11:49:51 | 5 | 59,700 |
12.06.24 11:38:51 | 50 | 59,700 |
12.06.24 11:35:18 | 31 | 59,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 11:28:31 | 6 | 59,200 |
12.06.24 10:47:57 | 30 | 59,500 |
12.06.24 10:36:16 | 50 | 59,500 |
12.06.24 10:29:58 | 40 | 59,400 |
12.06.24 10:08:44 | 15 | 59,500 |
12.06.24 09:54:39 | 5 | 59,500 |
12.06.24 08:50:17 | 55 | 59,500 |
12.06.24 08:23:21 | 4 | 59,500 |
11.06.24 21:28:00 | 10 | 59,700 |
11.06.24 21:14:59 | 45 | 59,400 |
11.06.24 20:36:04 | 50 | 59,800 |
11.06.24 18:44:21 | 25 | 59,300 |
11.06.24 17:43:05 | 50 | 59,300 |
11.06.24 16:44:00 | 30 | 59,400 |
11.06.24 16:16:39 | 2 | 59,600 |