KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 09:52:23 | 85 | 58,300 |
17.06.24 09:43:08 | 45 | 58,800 |
17.06.24 09:30:19 | 2 | 58,600 |
17.06.24 08:19:32 | 10 | 58,100 |
17.06.24 08:00:08 | 200 | 58,900 |
14.06.24 20:56:52 | 40 | 57,900 |
14.06.24 20:56:00 | 60 | 58,000 |
14.06.24 20:26:09 | 7 | 58,000 |
14.06.24 17:54:21 | 10 | 58,000 |
14.06.24 17:39:34 | 40 | 58,400 |
14.06.24 17:36:11 | 52 | 58,000 |
14.06.24 17:24:58 | 85 | 58,200 |
14.06.24 17:14:09 | 42 | 58,100 |
14.06.24 17:04:25 | 990 | 58,100 |
14.06.24 17:04:02 | 60 | 58,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 16:48:13 | 40 | 58,200 |
14.06.24 16:48:07 | 65 | 58,200 |
14.06.24 15:56:09 | 140 | 57,700 |
14.06.24 15:54:46 | 18 | 57,700 |
14.06.24 15:51:40 | 2 | 58,200 |
14.06.24 15:45:41 | 2 | 58,400 |
14.06.24 15:42:24 | 15 | 58,400 |
14.06.24 14:54:55 | 55 | 57,900 |
14.06.24 14:54:51 | 85 | 57,900 |
14.06.24 14:54:50 | 17 | 57,900 |
14.06.24 14:35:44 | 30 | 58,200 |
14.06.24 13:43:01 | 27 | 58,200 |
14.06.24 13:34:05 | 189 | 58,500 |
14.06.24 13:33:57 | 85 | 58,500 |
14.06.24 13:33:36 | 85 | 58,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 13:29:58 | 86 | 58,500 |
14.06.24 13:18:56 | 5 | 58,500 |
14.06.24 12:51:35 | 2 | 58,700 |
14.06.24 12:38:26 | 80 | 58,700 |
14.06.24 12:38:03 | 85 | 58,700 |
14.06.24 12:27:56 | 35 | 58,800 |
14.06.24 12:21:46 | 15 | 58,600 |
14.06.24 12:21:27 | 85 | 58,600 |
14.06.24 12:20:31 | 15 | 58,600 |
14.06.24 12:10:48 | 85 | 58,600 |
14.06.24 11:21:43 | 115 | 58,300 |
14.06.24 11:21:29 | 85 | 58,300 |
14.06.24 11:20:09 | 31 | 58,300 |
14.06.24 11:20:03 | 85 | 58,300 |
14.06.24 11:18:13 | 30 | 58,300 |