KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 19:38:44 | 14 | 60,800 |
06.06.24 18:22:14 | 40 | 60,600 |
06.06.24 18:21:49 | 55 | 60,600 |
06.06.24 18:21:45 | 50 | 60,600 |
06.06.24 18:18:16 | 100 | 60,300 |
06.06.24 18:17:54 | 55 | 60,400 |
06.06.24 18:14:22 | 55 | 60,800 |
06.06.24 18:13:58 | 30 | 60,500 |
06.06.24 18:13:27 | 55 | 60,600 |
06.06.24 18:12:52 | 55 | 60,600 |
06.06.24 18:11:24 | 55 | 60,800 |
06.06.24 18:11:15 | 55 | 60,800 |
06.06.24 18:09:16 | 55 | 61,000 |
06.06.24 18:08:27 | 55 | 61,000 |
06.06.24 18:08:17 | 55 | 61,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 17:40:25 | 20 | 61,400 |
06.06.24 16:39:54 | 35 | 61,000 |
06.06.24 16:39:53 | 85 | 61,000 |
06.06.24 16:39:36 | 540 | 61,000 |
06.06.24 16:38:44 | 85 | 61,400 |
06.06.24 16:16:21 | 20 | 61,500 |
06.06.24 15:29:58 | 85 | 61,500 |
06.06.24 15:27:57 | 3 | 61,700 |
06.06.24 15:20:46 | 85 | 61,500 |
06.06.24 15:17:16 | 40 | 61,400 |
06.06.24 14:56:22 | 1 | 61,700 |
06.06.24 14:29:29 | 19 | 61,700 |
06.06.24 13:29:59 | 82 | 61,700 |
06.06.24 12:23:46 | 15 | 61,500 |
06.06.24 12:23:22 | 85 | 61,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 11:39:10 | 1,23 Tsd. | 61,500 |
06.06.24 11:38:46 | 70 | 62,000 |
06.06.24 11:29:58 | 81 | 62,200 |
06.06.24 11:22:54 | 25 | 62,300 |
06.06.24 11:22:54 | 80 | 62,300 |
06.06.24 11:22:29 | 135 | 62,200 |
06.06.24 11:13:42 | 20 | 61,900 |
06.06.24 11:13:07 | 65 | 62,000 |
06.06.24 11:05:12 | 80 | 62,200 |
06.06.24 10:49:56 | 20 | 62,500 |
06.06.24 10:20:09 | 25 | 62,400 |
06.06.24 10:18:46 | 7 | 62,200 |
06.06.24 10:04:22 | 50 | 62,400 |
06.06.24 09:29:58 | 30 | 62,400 |
06.06.24 09:17:21 | 20 | 62,200 |