KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 18:29:56 | 55 | 60,900 |
20.06.24 17:36:05 | 33 | 61,000 |
20.06.24 17:15:00 | 40 | 60,700 |
20.06.24 17:13:56 | 5 | 60,700 |
20.06.24 17:12:12 | 85 | 60,700 |
20.06.24 17:08:28 | 85 | 60,600 |
20.06.24 16:58:02 | 26 | 60,700 |
20.06.24 16:51:34 | 3 | 60,900 |
20.06.24 16:51:33 | 5 | 60,800 |
20.06.24 16:50:52 | 85 | 60,800 |
20.06.24 16:46:51 | 85 | 60,800 |
20.06.24 16:41:56 | 85 | 60,800 |
20.06.24 16:39:16 | 35 | 60,800 |
20.06.24 16:32:33 | 82 | 60,800 |
20.06.24 16:24:01 | 50 | 60,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 15:57:34 | 40 | 61,300 |
20.06.24 15:57:31 | 34 | 61,200 |
20.06.24 15:49:55 | 5 | 61,000 |
20.06.24 15:44:25 | 13 | 61,000 |
20.06.24 15:44:25 | 10 | 60,900 |
20.06.24 15:23:18 | 20 | 60,400 |
20.06.24 14:54:22 | 105 | 60,100 |
20.06.24 14:54:07 | 85 | 60,100 |
20.06.24 13:29:58 | 84 | 60,200 |
20.06.24 13:21:19 | 920 | 60,500 |
20.06.24 13:20:50 | 80 | 60,500 |
20.06.24 12:06:48 | 1 | 60,400 |
20.06.24 11:56:39 | 42 | 60,000 |
20.06.24 11:49:38 | 53 | 60,000 |
20.06.24 11:49:38 | 70 | 60,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 10:32:32 | 15 | 59,700 |
20.06.24 10:32:17 | 85 | 59,700 |
20.06.24 10:13:54 | 85 | 60,000 |
20.06.24 10:13:22 | 50 | 59,700 |
20.06.24 10:06:06 | 25 | 59,700 |
20.06.24 08:33:36 | 50 | 59,800 |
20.06.24 08:01:01 | 44 | 59,800 |
20.06.24 08:00:06 | 55 | 59,800 |
19.06.24 21:14:50 | 40 | 59,600 |
19.06.24 21:12:11 | 25 | 59,600 |
19.06.24 21:11:56 | 55 | 59,900 |
19.06.24 20:18:07 | 5 | 59,900 |
19.06.24 18:56:38 | 50 | 60,000 |
19.06.24 18:47:28 | 112 | 60,300 |
19.06.24 18:46:48 | 55 | 60,100 |