KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 14:12:53 | 20 | 60,200 |
19.06.24 14:06:04 | 100 | 60,200 |
19.06.24 13:29:58 | 70 | 60,100 |
19.06.24 13:22:52 | 330 | 60,200 |
19.06.24 13:18:23 | 50 | 60,400 |
19.06.24 13:15:07 | 20 | 60,400 |
19.06.24 13:08:39 | 85 | 60,300 |
19.06.24 12:30:19 | 85 | 60,100 |
19.06.24 12:24:43 | 84 | 60,400 |
19.06.24 12:17:31 | 50 | 60,100 |
19.06.24 12:11:19 | 5 | 60,400 |
19.06.24 12:02:55 | 20 | 59,800 |
19.06.24 12:02:52 | 80 | 59,800 |
19.06.24 11:41:27 | 8 | 59,800 |
19.06.24 11:37:46 | 77 | 60,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 11:37:42 | 85 | 60,000 |
19.06.24 11:36:36 | 88 | 60,000 |
19.06.24 11:33:32 | 50 | 60,000 |
19.06.24 11:32:10 | 12 | 60,000 |
19.06.24 11:31:07 | 2 | 59,700 |
19.06.24 11:29:58 | 45 | 59,800 |
19.06.24 11:29:45 | 80 | 59,700 |
19.06.24 11:28:54 | 85 | 59,700 |
19.06.24 11:27:47 | 65 | 59,800 |
19.06.24 11:25:53 | 50 | 60,100 |
19.06.24 11:24:53 | 40 | 59,800 |
19.06.24 11:24:34 | 80 | 59,800 |
19.06.24 11:24:25 | 100 | 59,800 |
19.06.24 11:24:20 | 80 | 59,700 |
19.06.24 11:24:03 | 100 | 59,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 11:23:58 | 80 | 59,700 |
19.06.24 11:23:50 | 50 | 59,800 |
19.06.24 11:23:37 | 50 | 59,800 |
19.06.24 11:23:34 | 33 | 59,800 |
19.06.24 11:23:04 | 50 | 59,800 |
19.06.24 11:22:53 | 25 | 60,000 |
19.06.24 11:22:39 | 60 | 60,000 |
19.06.24 11:22:38 | 40 | 60,000 |
19.06.24 11:22:26 | 50 | 60,000 |
19.06.24 11:22:10 | 100 | 60,000 |
19.06.24 11:21:44 | 100 | 60,000 |
19.06.24 11:21:19 | 10 | 60,000 |
19.06.24 11:21:16 | 87 | 60,000 |
19.06.24 11:20:56 | 85 | 59,400 |
19.06.24 11:20:52 | 53 | 59,200 |