UBM DEVELOPMENT AG
WKN 852735 | ISIN AT0000815402 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:32:25 | - | 19,700 |
04.10.24 14:32:21 | - | 19,600 |
04.10.24 14:31:15 | - | 19,600 |
04.10.24 14:31:10 | - | 19,500 |
04.10.24 14:29:54 | - | 19,450 |
04.10.24 14:29:48 | - | 19,500 |
04.10.24 14:27:23 | - | 19,500 |
04.10.24 14:24:23 | - | 19,500 |
04.10.24 14:24:20 | - | 19,450 |
04.10.24 14:22:41 | - | 19,450 |
04.10.24 14:19:40 | - | 19,450 |
04.10.24 14:16:40 | - | 19,450 |
04.10.24 14:15:51 | - | 19,450 |
04.10.24 14:14:21 | - | 19,500 |
04.10.24 14:11:21 | - | 19,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:11:17 | - | 19,450 |
04.10.24 14:11:14 | - | 19,400 |
04.10.24 14:10:26 | - | 19,350 |
04.10.24 14:10:25 | - | 19,350 |
04.10.24 14:10:12 | - | 19,350 |
04.10.24 14:08:55 | - | 19,350 |
04.10.24 14:05:55 | - | 19,350 |
04.10.24 14:02:54 | - | 19,350 |
04.10.24 13:59:54 | - | 19,350 |
04.10.24 13:56:54 | - | 19,350 |
04.10.24 13:53:54 | - | 19,350 |
04.10.24 13:50:53 | - | 19,350 |
04.10.24 13:47:53 | - | 19,350 |
04.10.24 13:44:53 | - | 19,350 |
04.10.24 13:44:49 | - | 19,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:44:43 | - | 19,250 |
04.10.24 13:44:42 | - | 19,300 |
04.10.24 13:44:39 | - | 19,300 |
04.10.24 13:44:39 | - | 19,300 |
04.10.24 13:44:38 | - | 19,300 |
04.10.24 13:44:34 | - | 19,300 |
04.10.24 13:44:18 | - | 19,550 |
04.10.24 13:44:09 | - | 19,600 |
04.10.24 13:44:08 | - | 19,600 |
04.10.24 13:44:05 | - | 19,750 |
04.10.24 13:44:04 | - | 20,200 |
04.10.24 13:42:05 | - | 20,200 |
04.10.24 13:42:04 | - | 20,000 |
04.10.24 13:42:03 | - | 19,950 |
04.10.24 13:41:37 | - | 19,950 |