UBM DEVELOPMENT AG
WKN 852735 | ISIN AT0000815402 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:29 | 0 | 17,6000 |
21.11.24 08:08:13 | 0 | 17,9500 |
20.11.24 08:08:24 | 0 | 17,8000 |
19.11.24 08:04:51 | 0 | 18,0000 |
18.11.24 08:10:26 | 0 | 18,0000 |
15.11.24 08:18:48 | 0 | 17,8000 |
14.11.24 08:07:43 | 0 | 18,0000 |
13.11.24 08:08:08 | 0 | 18,1000 |
12.11.24 08:14:40 | 0 | 18,3500 |
11.11.24 21:18:32 | 150 | 18,7000 |
11.11.24 08:19:01 | 0 | 18,5500 |
08.11.24 08:03:26 | 0 | 18,7000 |
07.11.24 08:10:04 | 0 | 18,6000 |
06.11.24 08:05:37 | 0 | 18,4500 |
05.11.24 08:03:12 | 0 | 18,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 08:12:53 | 0 | 18,8000 |
01.11.24 08:10:53 | 0 | 18,7500 |
31.10.24 08:05:46 | 0 | 18,7500 |
30.10.24 08:10:07 | 0 | 19,0000 |
29.10.24 08:09:38 | 0 | 18,8500 |
28.10.24 08:14:48 | 0 | 18,7000 |
25.10.24 13:25:48 | 482 | 19,0500 |
25.10.24 08:13:53 | 0 | 18,6000 |
24.10.24 08:04:17 | 0 | 18,6500 |
23.10.24 08:08:03 | 0 | 18,9000 |
22.10.24 12:18:09 | 150 | 18,9500 |
Keine Daten verfügbar