UBM DEVELOPMENT AG
WKN 852735 | ISIN AT0000815402 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 08:12:53 | 0 | 18,8000 |
01.11.24 08:10:53 | 0 | 18,7500 |
31.10.24 08:05:46 | 0 | 18,7500 |
30.10.24 08:10:07 | 0 | 19,0000 |
29.10.24 08:09:38 | 0 | 18,8500 |
28.10.24 08:14:48 | 0 | 18,7000 |
25.10.24 13:25:48 | 482 | 19,0500 |
25.10.24 08:13:53 | 0 | 18,6000 |
24.10.24 08:04:17 | 0 | 18,6500 |
23.10.24 08:08:03 | 0 | 18,9000 |
22.10.24 12:18:09 | 150 | 18,9500 |
22.10.24 08:06:08 | 0 | 19,1000 |
21.10.24 08:07:20 | 0 | 19,6500 |
18.10.24 08:11:08 | 0 | 19,5000 |
17.10.24 08:18:25 | 0 | 19,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 08:04:28 | 0 | 19,6000 |
15.10.24 08:03:41 | 0 | 19,6500 |
14.10.24 10:51:03 | 300 | 20,2000 |
14.10.24 08:06:46 | 0 | 19,8000 |
11.10.24 08:01:12 | 0 | 19,6500 |
10.10.24 08:02:37 | 0 | 19,9500 |
09.10.24 08:04:06 | 0 | 20,1000 |
08.10.24 08:03:35 | 0 | 19,9000 |
07.10.24 08:09:10 | 0 | 19,8500 |
Keine Daten verfügbar