UBM DEVELOPMENT AG
WKN 852735 | ISIN AT0000815402 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:39 | 0 | 21,700 |
08:11:10 | 0 | 22,200 |
03.10.25 19:30:32 | 0 | 21,600 |
03.10.25 16:30:39 | 0 | 21,400 |
03.10.25 12:30:40 | 0 | 21,200 |
03.10.25 09:30:44 | 0 | 21,500 |
03.10.25 08:10:58 | 0 | 21,600 |
02.10.25 19:30:51 | 0 | 21,500 |
02.10.25 16:30:40 | 0 | 21,100 |
02.10.25 12:30:42 | 0 | 21,200 |
02.10.25 09:30:35 | 0 | 21,100 |
02.10.25 08:11:03 | 0 | 21,100 |
01.10.25 19:30:40 | 0 | 21,100 |
01.10.25 16:30:46 | 0 | 21,100 |
01.10.25 12:30:39 | 0 | 21,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 09:30:51 | 0 | 21,100 |
01.10.25 08:11:00 | 0 | 21,000 |
30.09.25 19:30:38 | 0 | 21,100 |
30.09.25 16:30:35 | 0 | 21,000 |
30.09.25 12:30:47 | 0 | 21,000 |
30.09.25 09:30:50 | 0 | 21,000 |
30.09.25 08:10:57 | 0 | 21,100 |
29.09.25 19:30:40 | 0 | 21,200 |
29.09.25 16:30:39 | 0 | 21,100 |
29.09.25 12:30:50 | 0 | 21,000 |
29.09.25 09:30:54 | 0 | 21,000 |
29.09.25 08:10:58 | 0 | 21,100 |
26.09.25 19:30:54 | 0 | 21,100 |
26.09.25 16:30:52 | 0 | 21,100 |
26.09.25 12:30:48 | 0 | 21,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 09:30:43 | 0 | 21,200 |
26.09.25 08:11:00 | 0 | 21,100 |
25.09.25 19:30:50 | 0 | 21,200 |
25.09.25 16:30:53 | 0 | 21,200 |
25.09.25 12:30:41 | 0 | 21,200 |
25.09.25 09:30:44 | 0 | 21,200 |
25.09.25 08:10:58 | 0 | 21,500 |
24.09.25 19:30:40 | 0 | 21,400 |
24.09.25 16:30:54 | 0 | 21,500 |
24.09.25 12:30:46 | 0 | 21,500 |
24.09.25 09:30:57 | 0 | 21,500 |
24.09.25 08:11:00 | 0 | 21,600 |
23.09.25 19:30:40 | 0 | 21,600 |
23.09.25 16:30:36 | 0 | 21,400 |
23.09.25 12:30:43 | 0 | 21,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login