UBM DEVELOPMENT AG
WKN 852735 | ISIN AT0000815402 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:30:28 | 0 | 17,550 |
21.11.24 16:30:27 | 0 | 17,650 |
21.11.24 12:30:28 | 0 | 17,850 |
21.11.24 09:30:32 | 0 | 18,050 |
21.11.24 08:11:00 | 0 | 18,050 |
20.11.24 19:30:37 | 0 | 17,900 |
20.11.24 16:30:33 | 0 | 18,050 |
20.11.24 12:30:26 | 0 | 18,050 |
20.11.24 09:30:31 | 0 | 17,700 |
20.11.24 08:10:57 | 0 | 17,850 |
19.11.24 19:30:26 | 0 | 17,750 |
19.11.24 16:30:27 | 0 | 17,700 |
19.11.24 12:30:30 | 0 | 17,700 |
19.11.24 09:30:36 | 0 | 17,750 |
19.11.24 08:11:03 | 0 | 18,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 19:30:31 | 0 | 18,000 |
18.11.24 16:30:28 | 0 | 17,850 |
18.11.24 12:30:21 | 0 | 17,850 |
18.11.24 09:30:28 | 0 | 17,850 |
18.11.24 08:10:54 | 0 | 18,050 |
15.11.24 19:30:23 | 0 | 17,950 |
15.11.24 16:30:28 | 0 | 17,850 |
15.11.24 12:30:38 | 0 | 17,950 |
15.11.24 09:30:30 | 0 | 17,950 |
15.11.24 08:11:00 | 0 | 17,850 |
14.11.24 19:30:35 | 0 | 17,850 |
14.11.24 16:30:39 | 0 | 17,950 |
14.11.24 12:30:27 | 0 | 18,150 |
14.11.24 09:30:38 | 0 | 18,150 |
14.11.24 08:11:01 | 0 | 18,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 19:30:28 | 0 | 18,000 |
13.11.24 16:30:20 | 0 | 18,200 |
13.11.24 12:30:21 | 0 | 18,250 |
13.11.24 09:30:26 | 0 | 18,200 |
13.11.24 08:10:59 | 0 | 18,200 |
12.11.24 19:30:28 | 0 | 18,150 |
12.11.24 16:30:24 | 0 | 18,200 |
12.11.24 12:30:28 | 0 | 18,450 |
12.11.24 09:30:40 | 0 | 18,850 |
12.11.24 08:11:02 | 0 | 18,350 |
11.11.24 19:30:24 | 0 | 18,500 |
11.11.24 16:30:28 | 0 | 18,650 |
11.11.24 12:30:27 | 0 | 18,550 |
11.11.24 09:30:29 | 0 | 18,550 |
11.11.24 08:10:54 | 0 | 18,500 |