UBM DEVELOPMENT AG
WKN 852735 | ISIN AT0000815402 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:55 | 0 | 21,100 |
16:30:30 | 0 | 21,200 |
12:30:37 | 0 | 20,900 |
09:30:30 | 0 | 20,600 |
08:11:02 | 0 | 20,800 |
01.07.24 19:30:38 | 0 | 20,900 |
01.07.24 16:30:30 | 0 | 21,000 |
01.07.24 12:30:35 | 0 | 21,100 |
01.07.24 09:30:26 | 0 | 21,200 |
01.07.24 08:10:52 | 0 | 21,400 |
28.06.24 19:30:42 | 0 | 21,000 |
28.06.24 16:30:30 | 0 | 21,000 |
28.06.24 12:30:30 | 0 | 20,600 |
28.06.24 09:30:36 | 0 | 20,800 |
28.06.24 08:10:58 | 0 | 21,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 19:30:45 | 0 | 21,700 |
27.06.24 16:30:37 | 0 | 20,700 |
27.06.24 12:30:38 | 0 | 20,800 |
27.06.24 09:30:31 | 0 | 20,900 |
27.06.24 08:10:59 | 0 | 20,800 |
26.06.24 19:30:54 | 0 | 20,800 |
26.06.24 16:30:34 | 0 | 20,900 |
26.06.24 12:30:29 | 0 | 21,300 |
26.06.24 09:30:33 | 0 | 21,400 |
26.06.24 08:11:00 | 0 | 21,800 |
25.06.24 19:30:50 | 0 | 21,700 |
25.06.24 16:30:29 | 0 | 21,400 |
25.06.24 12:30:24 | 0 | 21,400 |
25.06.24 09:30:31 | 0 | 21,400 |
25.06.24 08:10:57 | 0 | 21,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 19:30:45 | 0 | 21,300 |
24.06.24 16:30:30 | 0 | 21,300 |
24.06.24 12:30:29 | 0 | 21,500 |
24.06.24 09:30:36 | 0 | 21,700 |
24.06.24 08:10:53 | 0 | 21,600 |
21.06.24 19:30:47 | 0 | 21,500 |
21.06.24 16:30:40 | 0 | 21,500 |
21.06.24 12:30:30 | 0 | 21,500 |
21.06.24 09:30:33 | 0 | 21,500 |
21.06.24 08:10:58 | 0 | 21,600 |
20.06.24 19:30:39 | 0 | 21,600 |
20.06.24 16:30:31 | 0 | 21,500 |
20.06.24 12:30:31 | 0 | 21,500 |
20.06.24 09:30:28 | 0 | 21,500 |
20.06.24 08:10:57 | 0 | 21,500 |