UBM DEVELOPMENT AG
WKN 852735 | ISIN AT0000815402 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 19:30:32 | 0 | 18,900 |
04.11.24 16:30:25 | 0 | 19,050 |
04.11.24 12:30:24 | 0 | 18,750 |
04.11.24 09:30:21 | 0 | 18,750 |
04.11.24 08:06:24 | 0 | 18,800 |
01.11.24 19:30:38 | 0 | 18,700 |
01.11.24 16:30:28 | 0 | 18,800 |
01.11.24 12:30:28 | 0 | 18,800 |
01.11.24 09:30:39 | 0 | 18,850 |
01.11.24 08:11:02 | 0 | 18,700 |
31.10.24 19:30:24 | 0 | 18,600 |
31.10.24 16:30:32 | 0 | 18,850 |
31.10.24 12:30:28 | 0 | 18,750 |
31.10.24 09:30:22 | 0 | 18,850 |
31.10.24 08:10:59 | 0 | 18,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 19:30:32 | 0 | 18,800 |
30.10.24 16:30:29 | 0 | 18,850 |
30.10.24 12:30:27 | 0 | 19,300 |
30.10.24 09:30:29 | 0 | 18,800 |
30.10.24 08:10:52 | 0 | 19,100 |
29.10.24 19:30:28 | 0 | 19,000 |
29.10.24 16:30:28 | 0 | 18,800 |
29.10.24 12:30:22 | 0 | 19,150 |
29.10.24 09:30:32 | 0 | 18,650 |
29.10.24 08:11:02 | 0 | 18,950 |
28.10.24 19:30:32 | 0 | 18,850 |
28.10.24 16:30:28 | 0 | 18,850 |
28.10.24 12:30:28 | 0 | 18,900 |
28.10.24 09:30:29 | 0 | 19,100 |
28.10.24 08:10:58 | 0 | 18,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:30:28 | 0 | 18,700 |
25.10.24 16:30:37 | 0 | 18,700 |
25.10.24 12:30:25 | 0 | 18,800 |
25.10.24 09:30:29 | 0 | 18,900 |
25.10.24 08:10:58 | 0 | 18,650 |
24.10.24 19:30:30 | 0 | 18,650 |
24.10.24 16:30:33 | 0 | 18,700 |
24.10.24 12:30:28 | 0 | 18,750 |
24.10.24 09:30:28 | 0 | 18,600 |
24.10.24 08:11:16 | 0 | 18,850 |
23.10.24 19:30:30 | 0 | 18,750 |
23.10.24 16:30:27 | 0 | 18,600 |
23.10.24 12:30:30 | 0 | 18,550 |
23.10.24 09:30:29 | 0 | 18,450 |
23.10.24 08:10:54 | 0 | 19,050 |