UBM DEVELOPMENT AG
WKN 852735 | ISIN AT0000815402 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 18:38:49 | 1 | 19,25 |
04.11.24 15:37:38 | 4 | 19,10 |
04.11.24 15:31:45 | 3 | 19,20 |
04.11.24 10:41:59 | 60 | 19,20 |
04.11.24 09:30:24 | 1 | 18,80 |
04.11.24 09:08:05 | 1 | 19,20 |
04.11.24 08:07:56 | 4 | 19,25 |
01.11.24 13:45:50 | 1 | 19,20 |
01.11.24 12:35:40 | 1 | 19,20 |
01.11.24 12:04:06 | 270 | 19,10 |
01.11.24 09:30:29 | 1 | 19,20 |
31.10.24 19:40:54 | 5 | 19,25 |
31.10.24 18:41:23 | 1 | 18,70 |
31.10.24 11:19:34 | 6 | 19,25 |
31.10.24 09:27:06 | 9 | 18,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 08:00:08 | 35 | 18,95 |
30.10.24 17:06:40 | 3 | 18,90 |
30.10.24 17:06:19 | 6 | 19,20 |
30.10.24 16:22:27 | 1 | 19,20 |
30.10.24 16:13:01 | 3 | 19,20 |
30.10.24 15:31:38 | 1 | 18,85 |
30.10.24 14:31:35 | 50 | 19,20 |
30.10.24 09:03:36 | 115 | 19,25 |
29.10.24 19:54:14 | 1 | 19,35 |
29.10.24 16:21:10 | 1 | 19,30 |
29.10.24 16:20:45 | 5 | 19,20 |
29.10.24 16:13:02 | 1 | 19,20 |
29.10.24 15:51:02 | 10 | 19,20 |
29.10.24 13:33:39 | 1 | 19,20 |
28.10.24 18:40:08 | 55 | 19,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:05:59 | 6 | 19,00 |
28.10.24 16:59:47 | 100 | 19,00 |
28.10.24 16:30:05 | 230 | 18,90 |
28.10.24 16:29:58 | 270 | 18,90 |
28.10.24 14:26:36 | 10 | 18,80 |
28.10.24 12:31:10 | 1 | 19,20 |
28.10.24 12:30:40 | 25 | 18,95 |
28.10.24 08:11:30 | 100 | 19,05 |
25.10.24 20:38:10 | 2 | 18,85 |
25.10.24 18:22:07 | 1 | 18,90 |
25.10.24 13:39:11 | 1 | 18,95 |
25.10.24 10:51:31 | 2 | 19,35 |
25.10.24 10:36:10 | 1 | 19,10 |
25.10.24 10:35:57 | 5 | 18,95 |
25.10.24 10:10:24 | 14 | 18,95 |