UBM DEVELOPMENT AG
WKN 852735 | ISIN AT0000815402 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:21:52 | - | 16,900 |
| 18:18:51 | - | 16,900 |
| 18:15:51 | - | 16,900 |
| 18:12:50 | - | 16,900 |
| 18:12:40 | - | 16,850 |
| 18:12:30 | - | 16,900 |
| 18:12:24 | - | 16,850 |
| 18:12:04 | - | 16,900 |
| 18:11:57 | - | 16,850 |
| 18:10:42 | - | 16,900 |
| 18:10:13 | - | 16,850 |
| 18:10:03 | - | 16,900 |
| 18:08:41 | - | 16,850 |
| 18:08:20 | - | 16,900 |
| 18:06:21 | - | 16,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:03:21 | - | 16,850 |
| 18:02:42 | - | 16,900 |
| 18:02:12 | - | 16,850 |
| 18:01:53 | - | 16,900 |
| 18:01:36 | - | 16,850 |
| 18:00:39 | - | 16,900 |
| 17:59:43 | - | 16,850 |
| 17:56:42 | - | 16,850 |
| 17:53:42 | - | 16,850 |
| 17:50:41 | - | 16,850 |
| 17:47:40 | - | 16,850 |
| 17:44:40 | - | 16,850 |
| 17:41:39 | - | 16,850 |
| 17:38:39 | - | 16,850 |
| 17:35:38 | - | 16,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:07 | - | 16,900 |
| 17:34:12 | - | 17,000 |
| 17:31:11 | - | 17,000 |
| 17:28:11 | - | 17,000 |
| 17:27:04 | - | 17,050 |
| 17:24:04 | - | 17,050 |
| 17:21:03 | - | 17,050 |
| 17:18:03 | - | 17,050 |
| 17:15:02 | - | 17,050 |
| 17:12:01 | - | 17,050 |
| 17:09:01 | - | 17,050 |
| 17:06:00 | - | 17,050 |
| 17:03:00 | - | 17,050 |
| 16:59:59 | - | 17,050 |
| 16:56:59 | - | 17,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login