UBM DEVELOPMENT AG
WKN 852735 | ISIN AT0000815402 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:51:17 | 0 | 21,300 |
08:16:45 | 0 | 21,500 |
03.10.25 21:48:25 | 0 | 21,000 |
03.10.25 16:24:04 | 0 | 21,000 |
03.10.25 12:51:21 | 0 | 20,900 |
03.10.25 07:30:43 | 0 | 20,900 |
02.10.25 21:43:53 | 0 | 20,900 |
02.10.25 16:06:51 | 0 | 20,800 |
02.10.25 09:37:43 | 0 | 20,800 |
02.10.25 09:36:03 | 0 | 20,800 |
02.10.25 07:35:27 | 0 | 21,200 |
01.10.25 21:49:39 | 0 | 21,100 |
01.10.25 15:07:34 | 0 | 20,800 |
01.10.25 13:24:21 | 0 | 20,800 |
01.10.25 07:41:23 | 0 | 21,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 21:59:51 | 0 | 20,600 |
30.09.25 20:59:37 | 0 | 20,600 |
30.09.25 10:18:11 | 0 | 20,700 |
30.09.25 07:34:03 | 0 | 20,600 |
29.09.25 15:45:42 | 0 | 20,700 |
29.09.25 09:48:18 | 0 | 20,700 |
29.09.25 07:49:02 | 0 | 21,200 |
29.09.25 07:32:22 | 0 | 21,200 |
26.09.25 21:32:45 | 0 | 21,100 |
26.09.25 10:36:58 | 0 | 20,800 |
26.09.25 09:43:41 | 0 | 20,900 |
26.09.25 07:44:14 | 0 | 21,200 |
26.09.25 07:37:18 | 0 | 21,200 |
26.09.25 07:33:41 | 0 | 21,200 |
26.09.25 07:31:29 | 0 | 21,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 21:32:20 | 0 | 21,200 |
25.09.25 14:18:54 | 0 | 20,900 |
25.09.25 09:16:51 | 0 | 20,900 |
25.09.25 07:31:18 | 0 | 21,500 |
24.09.25 21:33:55 | 0 | 21,500 |
24.09.25 17:13:02 | 0 | 21,200 |
24.09.25 13:00:35 | 0 | 21,200 |
24.09.25 07:41:38 | 0 | 21,000 |
24.09.25 07:32:39 | 0 | 21,000 |
23.09.25 21:36:08 | 0 | 21,000 |
23.09.25 15:30:46 | 0 | 21,000 |
23.09.25 14:38:09 | 0 | 21,000 |
23.09.25 07:39:59 | 0 | 20,900 |
22.09.25 21:36:21 | 0 | 20,900 |
22.09.25 15:33:49 | 0 | 21,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login