UBM DEVELOPMENT AG
WKN 852735 | ISIN AT0000815402 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:28:13 | 0 | 20,900 |
12:27:09 | 0 | 20,900 |
10:30:31 | 0 | 21,100 |
09:30:22 | 0 | 20,500 |
08:02:34 | 0 | 21,000 |
01.07.24 16:08:45 | 0 | 21,000 |
01.07.24 15:25:42 | 0 | 20,900 |
01.07.24 14:25:46 | 0 | 21,000 |
01.07.24 13:25:43 | 0 | 21,200 |
01.07.24 12:25:40 | 0 | 21,100 |
01.07.24 11:25:46 | 0 | 21,100 |
01.07.24 10:30:19 | 0 | 21,200 |
01.07.24 09:26:11 | 0 | 21,200 |
01.07.24 08:07:57 | 0 | 21,000 |
28.06.24 16:29:06 | 0 | 21,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 14:00:47 | 0 | 20,700 |
28.06.24 13:28:31 | 0 | 20,700 |
28.06.24 12:26:34 | 0 | 20,600 |
28.06.24 08:05:20 | 0 | 20,900 |
27.06.24 15:51:21 | 0 | 20,800 |
27.06.24 14:03:47 | 0 | 20,800 |
27.06.24 13:28:17 | 0 | 20,800 |
27.06.24 11:25:14 | 0 | 20,800 |
27.06.24 10:30:15 | 0 | 20,800 |
27.06.24 09:25:32 | 0 | 20,900 |
27.06.24 08:04:13 | 0 | 20,800 |
26.06.24 10:30:12 | 0 | 21,400 |
26.06.24 09:13:09 | 0 | 21,400 |
26.06.24 08:04:31 | 0 | 21,300 |
25.06.24 15:31:03 | 0 | 21,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 13:02:03 | 0 | 21,400 |
25.06.24 10:32:22 | 0 | 21,400 |
25.06.24 09:27:52 | 0 | 21,400 |
25.06.24 08:05:31 | 0 | 21,300 |
24.06.24 16:07:19 | 0 | 21,400 |
24.06.24 10:30:14 | 0 | 21,700 |
24.06.24 08:07:25 | 0 | 21,400 |
21.06.24 08:06:35 | 0 | 21,800 |
20.06.24 10:30:49 | 0 | 21,500 |
20.06.24 08:02:16 | 0 | 21,400 |
19.06.24 15:26:29 | 0 | 21,500 |
19.06.24 13:26:35 | 0 | 21,600 |
19.06.24 12:26:58 | 0 | 21,600 |
19.06.24 11:25:59 | 0 | 21,600 |
19.06.24 10:30:39 | 0 | 21,600 |