Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

UBM DEVELOPMENT AG

WKN 852735 | ISIN AT0000815402 | Aktie

Factsheet

02.07.24 17:35:40 RT

Bid: 21,200 EUR Size: 100 | Ask: 21,600 EUR Size: 100

21,200 EUR +1,44 % (+0,300)

Zeit	Vol. Stk.	Kurs
17:35:40	-	21,200
17:30:03	-	20,900
17:04:36	-	21,100
16:33:03	-	21,300
16:22:07	-	21,300
13:55:36	-	21,000
13:28:06	-	21,000
13:26:50	-	20,900
13:24:58	-	20,800
13:24:44	-	20,800
12:13:36	-	20,900
12:03:54	-	20,900
12:03:34	-	20,700
11:59:57	-	20,900
11:36:26	-	20,900

Zeit	Vol. Stk.	Kurs
11:18:24	-	20,900
11:08:41	-	21,000
10:08:21	-	21,100
09:44:56	-	20,900
09:44:11	-	20,900
09:40:51	-	20,700
09:40:43	-	20,700
09:39:20	-	20,600
09:11:43	-	20,500
09:10:10	-	20,700
09:07:09	-	20,800
09:05:57	-	20,800
09:04:07	-	20,900
08:01:34	-	20,900
08:01:24	-	21,000

Zeit	Vol. Stk.	Kurs
08:01:17	-	20,900
08:00:06	-	21,000
07:53:12	-	21,000
07:53:07	-	20,900
07:52:49	-	21,000
07:52:48	-	20,900
07:51:15	-	21,000
07:48:03	-	20,900
07:40:34	-	21,000
07:35:58	-	20,900
07:35:58	-	20,900
07:33:45	-	21,000
07:32:01	-	20,900
07:30:48	-	21,000
01.07.24 17:35:32	-	20,900

1
2
3
4
5