UBM DEVELOPMENT AG
WKN 852735 | ISIN AT0000815402 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:05:44 | - | 17,550 |
21.11.24 18:25:26 | - | 17,500 |
21.11.24 18:25:20 | - | 17,450 |
21.11.24 18:23:57 | - | 17,500 |
21.11.24 18:23:56 | - | 17,450 |
21.11.24 18:23:49 | - | 17,450 |
21.11.24 18:23:20 | - | 17,500 |
21.11.24 18:23:19 | - | 17,450 |
21.11.24 18:18:12 | - | 17,450 |
21.11.24 17:35:00 | - | 17,450 |
21.11.24 17:34:53 | - | 17,500 |
21.11.24 17:34:47 | - | 17,450 |
21.11.24 17:31:14 | - | 17,500 |
21.11.24 17:31:04 | - | 17,450 |
21.11.24 17:30:59 | - | 17,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:30:44 | - | 17,450 |
21.11.24 17:30:36 | - | 17,450 |
21.11.24 17:30:04 | - | 17,500 |
21.11.24 17:08:19 | - | 17,550 |
21.11.24 16:47:08 | - | 17,450 |
21.11.24 16:46:22 | - | 17,650 |
21.11.24 16:42:55 | - | 17,550 |
21.11.24 16:17:27 | - | 17,600 |
21.11.24 13:48:45 | - | 17,650 |
21.11.24 13:16:03 | - | 17,650 |
21.11.24 12:03:41 | - | 17,800 |
21.11.24 12:03:10 | - | 17,650 |
21.11.24 11:45:14 | - | 17,800 |
21.11.24 11:44:53 | - | 17,850 |
21.11.24 11:26:59 | - | 17,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:26:19 | - | 17,800 |
21.11.24 10:36:55 | - | 17,900 |
21.11.24 09:04:25 | - | 18,000 |
21.11.24 08:59:39 | - | 17,900 |
21.11.24 08:59:18 | - | 17,950 |
21.11.24 08:44:08 | - | 17,950 |
21.11.24 08:38:55 | - | 17,900 |
21.11.24 08:38:15 | - | 17,950 |
21.11.24 08:34:15 | - | 17,900 |
21.11.24 08:30:04 | - | 17,950 |
21.11.24 08:29:26 | - | 17,950 |
21.11.24 08:28:13 | - | 17,950 |
21.11.24 08:26:12 | - | 17,950 |
21.11.24 08:26:07 | - | 18,000 |
21.11.24 08:26:02 | - | 17,950 |