UBM DEVELOPMENT AG
WKN 852735 | ISIN AT0000815402 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:18:59 | - | 17,400 |
| 10:18:18 | - | 17,400 |
| 10:17:48 | - | 17,400 |
| 10:01:13 | - | 17,150 |
| 09:58:30 | - | 17,150 |
| 09:45:03 | - | 17,100 |
| 09:44:57 | - | 17,100 |
| 09:40:05 | - | 17,150 |
| 09:23:26 | - | 17,150 |
| 09:05:59 | - | 17,150 |
| 09:05:38 | - | 17,150 |
| 09:04:04 | - | 17,150 |
| 08:40:27 | - | 17,200 |
| 08:40:16 | - | 17,150 |
| 08:39:57 | - | 17,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:37:10 | - | 17,150 |
| 08:37:01 | - | 17,200 |
| 08:36:46 | - | 17,150 |
| 08:36:37 | - | 17,200 |
| 08:31:34 | - | 17,150 |
| 08:30:38 | - | 17,200 |
| 08:30:24 | - | 17,150 |
| 08:30:15 | - | 17,200 |
| 08:29:46 | - | 17,150 |
| 08:29:15 | - | 17,200 |
| 08:28:50 | - | 17,150 |
| 08:28:45 | - | 17,200 |
| 08:26:28 | - | 17,150 |
| 08:18:36 | - | 17,150 |
| 08:18:31 | - | 17,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:03:42 | - | 17,150 |
| 08:03:11 | - | 17,100 |
| 08:02:31 | - | 17,150 |
| 08:02:24 | - | 17,100 |
| 08:02:18 | - | 17,150 |
| 08:02:10 | - | 17,100 |
| 08:02:01 | - | 17,150 |
| 08:01:48 | - | 17,100 |
| 08:01:16 | - | 17,150 |
| 07:54:38 | - | 17,100 |
| 07:54:29 | - | 17,150 |
| 07:52:23 | - | 17,100 |
| 07:52:02 | - | 17,150 |
| 07:51:47 | - | 17,100 |
| 07:51:39 | - | 17,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login