UBM DEVELOPMENT AG
WKN 852735 | ISIN AT0000815402 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:32:02 | - | 18,950 |
07:13:47 | - | 18,900 |
04.11.24 17:35:30 | - | 19,000 |
04.11.24 17:30:06 | - | 18,900 |
04.11.24 17:09:26 | - | 19,000 |
04.11.24 16:09:15 | - | 19,000 |
04.11.24 16:02:38 | - | 19,000 |
04.11.24 14:50:17 | - | 19,000 |
04.11.24 12:03:33 | - | 18,700 |
04.11.24 12:03:17 | - | 18,700 |
04.11.24 09:42:40 | - | 18,700 |
04.11.24 09:35:40 | - | 18,700 |
04.11.24 09:23:37 | - | 18,700 |
04.11.24 09:22:32 | - | 18,700 |
04.11.24 09:12:23 | - | 18,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:08:29 | - | 18,700 |
04.11.24 09:07:17 | - | 18,800 |
04.11.24 09:04:09 | - | 18,750 |
04.11.24 08:46:19 | - | 18,750 |
04.11.24 08:46:03 | - | 18,800 |
04.11.24 08:46:02 | - | 18,750 |
04.11.24 08:45:43 | - | 18,800 |
04.11.24 08:45:43 | - | 18,800 |
04.11.24 08:45:42 | - | 18,750 |
04.11.24 08:45:26 | - | 18,800 |
04.11.24 08:45:18 | - | 18,750 |
04.11.24 08:45:16 | - | 18,800 |
04.11.24 08:45:07 | - | 18,750 |
04.11.24 08:44:54 | - | 18,800 |
04.11.24 08:44:38 | - | 18,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 08:44:36 | - | 18,800 |
04.11.24 08:44:14 | - | 18,750 |
04.11.24 08:44:04 | - | 18,800 |
04.11.24 08:44:00 | - | 18,750 |
04.11.24 07:19:07 | - | 18,800 |
04.11.24 07:19:07 | - | 18,800 |
04.11.24 07:19:07 | - | 18,800 |
04.11.24 07:19:07 | - | 18,800 |
01.11.24 18:29:59 | - | 18,800 |
01.11.24 18:29:56 | - | 18,850 |
01.11.24 18:29:53 | - | 18,800 |
01.11.24 18:25:59 | - | 18,850 |
01.11.24 18:25:55 | - | 18,800 |
01.11.24 18:25:47 | - | 18,850 |
01.11.24 18:25:46 | - | 18,800 |