UBM DEVELOPMENT AG
WKN 852735 | ISIN AT0000815402 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:55:05 | - | 16,950 |
| 15:30:06 | - | 16,950 |
| 13:48:01 | - | 16,950 |
| 13:43:21 | - | 16,950 |
| 12:03:45 | - | 17,000 |
| 12:03:16 | - | 17,000 |
| 12:03:15 | - | 17,200 |
| 11:48:16 | - | 17,200 |
| 11:14:12 | - | 17,000 |
| 10:45:55 | - | 16,950 |
| 09:39:47 | - | 16,950 |
| 09:26:01 | - | 16,950 |
| 09:25:27 | - | 16,900 |
| 09:25:20 | - | 16,900 |
| 09:25:13 | - | 16,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:04:16 | - | 16,900 |
| 09:04:06 | - | 16,950 |
| 09:04:02 | - | 16,950 |
| 08:02:08 | - | 16,900 |
| 08:02:00 | - | 16,850 |
| 08:01:22 | - | 16,900 |
| 08:01:00 | - | 16,850 |
| 08:00:49 | - | 16,900 |
| 08:00:41 | - | 16,850 |
| 08:00:32 | - | 16,900 |
| 07:35:30 | - | 16,850 |
| 07:35:12 | - | 16,900 |
| 07:34:13 | - | 16,850 |
| 07:33:14 | - | 16,900 |
| 07:30:01 | - | 16,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.07.26 22:00:05 | - | 17,000 |
| 09.07.26 21:59:04 | - | 16,950 |
| 09.07.26 21:27:48 | - | 16,950 |
| 09.07.26 21:27:41 | - | 17,000 |
| 09.07.26 21:25:17 | - | 16,950 |
| 09.07.26 21:24:53 | - | 17,000 |
| 09.07.26 21:24:46 | - | 16,950 |
| 09.07.26 21:24:13 | - | 17,000 |
| 09.07.26 21:23:44 | - | 16,950 |
| 09.07.26 21:23:38 | - | 17,000 |
| 09.07.26 21:23:05 | - | 16,950 |
| 09.07.26 21:21:11 | - | 17,000 |
| 09.07.26 21:20:28 | - | 16,950 |
| 09.07.26 21:20:05 | - | 17,000 |
| 09.07.26 21:19:58 | - | 16,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login