UBM Development AG
WKN 852735 | ISIN AT0000815402 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:30:26 | 767 | 19,400 |
14:30:26 | 483 | 19,450 |
12:05:47 | 100 | 19,500 |
11:53:09 | 387 | 19,500 |
11:53:09 | 113 | 19,500 |
10:54:47 | 77 | 19,450 |
10:33:54 | 200 | 19,450 |
10:28:05 | 154 | 19,800 |
10:26:53 | 150 | 19,500 |
08.05.25 16:28:41 | 14 | 19,500 |
08.05.25 16:28:41 | 186 | 19,550 |
08.05.25 14:12:45 | 150 | 19,550 |
08.05.25 13:30:07 | 100 | 19,550 |
08.05.25 13:24:19 | 153 | 19,800 |
08.05.25 13:22:41 | 150 | 19,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 11:37:14 | 19 | 19,550 |
08.05.25 09:52:06 | 1 | 19,450 |
07.05.25 17:35:20 | 69 | 19,650 |
07.05.25 17:29:56 | 4 | 19,800 |
07.05.25 17:29:56 | 213 | 19,750 |
07.05.25 16:54:56 | 4 | 19,750 |
07.05.25 16:34:56 | 41 | 19,750 |
07.05.25 16:34:53 | 300 | 19,400 |
07.05.25 15:50:55 | 285 | 19,700 |
07.05.25 14:44:53 | 4 | 19,700 |
07.05.25 14:18:54 | 43 | 19,700 |
07.05.25 14:18:54 | 109 | 19,650 |
07.05.25 13:38:28 | 541 | 19,650 |
07.05.25 11:47:57 | 4 | 19,650 |
07.05.25 11:37:24 | 200 | 19,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 10:52:41 | 219 | 19,800 |
07.05.25 10:52:41 | 140 | 19,750 |
07.05.25 10:52:41 | 175 | 19,700 |
07.05.25 10:52:41 | 46 | 19,650 |
06.05.25 17:35:14 | 248 | 19,800 |
06.05.25 11:30:06 | 585 | 19,850 |
06.05.25 10:20:48 | 46 | 19,850 |
05.05.25 17:35:17 | 48 | 19,850 |
05.05.25 17:28:11 | 73 | 19,550 |
05.05.25 16:11:43 | 15 | 19,550 |
05.05.25 14:19:08 | 5 | 19,850 |
05.05.25 13:27:08 | 151 | 19,800 |
05.05.25 13:27:08 | 25 | 19,750 |
05.05.25 13:27:08 | 25 | 19,700 |
05.05.25 13:27:08 | 150 | 19,600 |