UBM DEVELOPMENT AG
WKN 852735 | ISIN AT0000815402 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:38:37 | - | 19,950 |
04.10.24 13:35:37 | - | 19,950 |
04.10.24 13:32:37 | - | 19,950 |
04.10.24 13:29:36 | - | 19,950 |
04.10.24 13:26:36 | - | 19,950 |
04.10.24 13:23:36 | - | 19,950 |
04.10.24 13:20:36 | - | 19,950 |
04.10.24 13:17:35 | - | 19,950 |
04.10.24 13:14:35 | - | 19,950 |
04.10.24 13:11:35 | - | 19,950 |
04.10.24 13:08:35 | - | 19,950 |
04.10.24 13:05:34 | - | 19,950 |
04.10.24 13:02:34 | - | 19,950 |
04.10.24 12:59:34 | - | 19,950 |
04.10.24 12:56:34 | - | 19,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:53:33 | - | 19,950 |
04.10.24 12:50:33 | - | 19,950 |
04.10.24 12:47:33 | - | 19,950 |
04.10.24 12:44:33 | - | 19,950 |
04.10.24 12:41:32 | - | 19,950 |
04.10.24 12:38:32 | - | 19,950 |
04.10.24 12:35:32 | - | 19,950 |
04.10.24 12:32:32 | - | 19,950 |
04.10.24 12:29:31 | - | 19,950 |
04.10.24 12:26:31 | - | 19,950 |
04.10.24 12:23:31 | - | 19,950 |
04.10.24 12:20:30 | - | 19,950 |
04.10.24 12:20:27 | - | 20,000 |
04.10.24 12:20:09 | - | 20,000 |
04.10.24 12:17:09 | - | 20,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:17:07 | - | 19,900 |
04.10.24 12:17:06 | - | 19,850 |
04.10.24 12:17:06 | - | 19,850 |
04.10.24 12:16:16 | - | 19,800 |
04.10.24 12:13:16 | - | 19,800 |
04.10.24 12:10:15 | - | 19,800 |
04.10.24 12:07:46 | - | 19,800 |
04.10.24 12:04:46 | - | 19,800 |
04.10.24 12:04:45 | - | 19,800 |
04.10.24 12:04:43 | - | 19,900 |
04.10.24 12:04:29 | - | 19,850 |
04.10.24 12:04:28 | - | 19,900 |
04.10.24 12:04:13 | - | 19,900 |
04.10.24 12:04:07 | - | 19,950 |
04.10.24 12:04:05 | - | 19,950 |