UBM DEVELOPMENT AG
WKN 852735 | ISIN AT0000815402 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:45:52 | - | 19,900 |
04.10.24 16:42:52 | - | 19,900 |
04.10.24 16:39:52 | - | 19,900 |
04.10.24 16:36:52 | - | 19,900 |
04.10.24 16:33:52 | - | 19,900 |
04.10.24 16:30:52 | - | 19,900 |
04.10.24 16:27:52 | - | 19,900 |
04.10.24 16:24:51 | - | 19,900 |
04.10.24 16:24:49 | - | 19,850 |
04.10.24 16:23:02 | - | 19,800 |
04.10.24 16:20:02 | - | 19,800 |
04.10.24 16:17:01 | - | 19,800 |
04.10.24 16:14:01 | - | 19,800 |
04.10.24 16:13:58 | - | 19,850 |
04.10.24 16:13:57 | - | 19,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:13:02 | - | 19,900 |
04.10.24 16:10:02 | - | 19,900 |
04.10.24 16:07:02 | - | 19,900 |
04.10.24 16:04:02 | - | 19,900 |
04.10.24 16:01:02 | - | 19,900 |
04.10.24 15:58:01 | - | 19,900 |
04.10.24 15:55:01 | - | 19,900 |
04.10.24 15:52:01 | - | 19,900 |
04.10.24 15:49:01 | - | 19,900 |
04.10.24 15:48:53 | - | 19,850 |
04.10.24 15:45:53 | - | 19,850 |
04.10.24 15:42:53 | - | 19,850 |
04.10.24 15:39:53 | - | 19,850 |
04.10.24 15:36:53 | - | 19,850 |
04.10.24 15:33:52 | - | 19,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:33:49 | - | 19,800 |
04.10.24 15:32:05 | - | 19,750 |
04.10.24 15:29:05 | - | 19,750 |
04.10.24 15:26:05 | - | 19,750 |
04.10.24 15:23:05 | - | 19,750 |
04.10.24 15:20:04 | - | 19,750 |
04.10.24 15:17:04 | - | 19,750 |
04.10.24 15:17:01 | - | 19,700 |
04.10.24 15:16:36 | - | 19,750 |
04.10.24 15:13:36 | - | 19,750 |
04.10.24 15:10:36 | - | 19,750 |
04.10.24 15:07:36 | - | 19,750 |
04.10.24 15:04:35 | - | 19,750 |
04.10.24 15:01:35 | - | 19,750 |
04.10.24 14:58:34 | - | 19,750 |