UBM DEVELOPMENT AG
WKN 852735 | ISIN AT0000815402 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:37:24 | - | 20,100 |
04.10.24 17:37:22 | - | 20,100 |
04.10.24 17:37:08 | - | 20,100 |
04.10.24 17:37:07 | - | 20,000 |
04.10.24 17:37:05 | - | 20,000 |
04.10.24 17:37:04 | - | 20,000 |
04.10.24 17:37:03 | - | 20,100 |
04.10.24 17:37:03 | - | 20,100 |
04.10.24 17:37:02 | - | 20,000 |
04.10.24 17:37:01 | - | 20,000 |
04.10.24 17:36:45 | - | 20,000 |
04.10.24 17:36:45 | - | 20,100 |
04.10.24 17:36:44 | - | 20,100 |
04.10.24 17:36:06 | - | 20,100 |
04.10.24 17:36:06 | - | 20,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:36:05 | - | 20,100 |
04.10.24 17:36:03 | - | 20,000 |
04.10.24 17:36:02 | - | 20,000 |
04.10.24 17:36:01 | - | 20,000 |
04.10.24 17:36:01 | - | 20,100 |
04.10.24 17:36:00 | - | 20,100 |
04.10.24 17:35:55 | - | 20,100 |
04.10.24 17:35:53 | - | 20,000 |
04.10.24 17:35:52 | - | 20,000 |
04.10.24 17:35:51 | - | 20,000 |
04.10.24 17:35:49 | - | 20,100 |
04.10.24 17:35:47 | - | 20,000 |
04.10.24 17:35:45 | - | 20,100 |
04.10.24 17:35:45 | - | 20,100 |
04.10.24 17:35:43 | - | 20,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:42 | - | 20,000 |
04.10.24 17:35:03 | - | 19,950 |
04.10.24 17:35:03 | - | 19,850 |
04.10.24 17:32:03 | - | 19,850 |
04.10.24 17:29:03 | - | 19,850 |
04.10.24 17:26:06 | - | 19,900 |
04.10.24 17:23:06 | - | 19,900 |
04.10.24 17:20:05 | - | 19,900 |
04.10.24 17:17:05 | - | 19,900 |
04.10.24 17:14:05 | - | 19,900 |
04.10.24 17:11:05 | - | 19,900 |
04.10.24 17:11:03 | - | 19,950 |
04.10.24 17:10:22 | - | 20,000 |
04.10.24 17:10:21 | - | 20,000 |
04.10.24 17:10:21 | - | 20,000 |