UBM DEVELOPMENT AG
WKN 852735 | ISIN AT0000815402 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:52:05 | - | 21,000 |
10.06.25 10:49:05 | - | 21,000 |
10.06.25 10:46:04 | - | 21,000 |
10.06.25 10:43:03 | - | 21,000 |
10.06.25 10:42:50 | - | 20,900 |
10.06.25 10:42:50 | - | 20,900 |
10.06.25 10:42:39 | - | 20,800 |
10.06.25 10:42:35 | - | 20,700 |
10.06.25 10:42:35 | - | 20,700 |
10.06.25 10:40:10 | - | 20,600 |
10.06.25 10:37:10 | - | 20,600 |
10.06.25 10:34:09 | - | 20,600 |
10.06.25 10:31:08 | - | 20,600 |
10.06.25 10:28:08 | - | 20,600 |
10.06.25 10:25:07 | - | 20,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:25:06 | - | 20,700 |
10.06.25 10:24:30 | - | 20,700 |
10.06.25 10:21:29 | - | 20,700 |
10.06.25 10:18:28 | - | 20,700 |
10.06.25 10:15:28 | - | 20,700 |
10.06.25 10:12:27 | - | 20,700 |
10.06.25 10:09:26 | - | 20,700 |
10.06.25 10:06:26 | - | 20,700 |
10.06.25 10:03:26 | - | 20,700 |
10.06.25 10:03:01 | - | 20,700 |
10.06.25 10:02:14 | - | 20,500 |
10.06.25 10:00:50 | - | 20,500 |
10.06.25 09:57:50 | - | 20,500 |
10.06.25 09:54:49 | - | 20,500 |
10.06.25 09:51:48 | - | 20,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:48:47 | - | 20,500 |
10.06.25 09:48:08 | - | 20,500 |
10.06.25 09:45:43 | - | 20,900 |
10.06.25 09:42:42 | - | 20,900 |
10.06.25 09:39:41 | - | 20,900 |
10.06.25 09:37:10 | - | 20,700 |
10.06.25 09:34:09 | - | 20,700 |
10.06.25 09:31:09 | - | 20,700 |
10.06.25 09:28:08 | - | 20,700 |
10.06.25 09:25:07 | - | 20,700 |
10.06.25 09:22:07 | - | 20,700 |
10.06.25 09:19:06 | - | 20,700 |
10.06.25 09:16:05 | - | 20,700 |
10.06.25 09:13:05 | - | 20,700 |
10.06.25 09:10:04 | - | 20,700 |