UBM DEVELOPMENT AG
WKN 852735 | ISIN AT0000815402 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:09:35 | 0 | 17,800 |
21.11.24 18:55:08 | 0 | 17,850 |
21.11.24 17:45:14 | 0 | 17,800 |
21.11.24 17:15:21 | 0 | 17,800 |
21.11.24 16:39:02 | 0 | 17,800 |
21.11.24 15:42:07 | 0 | 17,850 |
21.11.24 15:17:38 | 400 | 17,400 |
21.11.24 15:17:34 | 1 | 17,400 |
21.11.24 14:12:01 | 0 | 17,850 |
21.11.24 13:32:01 | 0 | 17,850 |
21.11.24 12:42:01 | 0 | 17,950 |
21.11.24 11:50:02 | 0 | 17,950 |
21.11.24 10:58:07 | 0 | 18,150 |
21.11.24 10:00:02 | 0 | 18,150 |
21.11.24 09:52:11 | 0 | 18,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:18:02 | 0 | 18,150 |
21.11.24 08:07:54 | 0 | 18,250 |
20.11.24 18:55:08 | 0 | 18,150 |
20.11.24 17:45:13 | 0 | 18,150 |
20.11.24 17:15:20 | 0 | 18,150 |
20.11.24 16:39:02 | 0 | 18,150 |
20.11.24 15:42:07 | 0 | 18,150 |
20.11.24 14:12:01 | 0 | 18,150 |
20.11.24 13:32:01 | 0 | 18,150 |
20.11.24 12:42:01 | 0 | 18,100 |
20.11.24 11:50:02 | 0 | 18,100 |
20.11.24 10:58:08 | 0 | 18,000 |
20.11.24 10:00:02 | 0 | 18,000 |
20.11.24 09:52:11 | 0 | 18,000 |
20.11.24 09:18:01 | 0 | 17,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 08:09:35 | 0 | 17,750 |
19.11.24 18:55:08 | 0 | 17,750 |
19.11.24 17:45:14 | 0 | 17,750 |
19.11.24 17:15:20 | 0 | 17,850 |
19.11.24 16:39:03 | 0 | 17,850 |
19.11.24 15:42:07 | 0 | 17,850 |
19.11.24 14:12:01 | 0 | 17,850 |
19.11.24 13:32:01 | 0 | 17,850 |
19.11.24 12:42:01 | 0 | 17,850 |
19.11.24 11:50:02 | 0 | 17,950 |
19.11.24 10:58:07 | 0 | 18,200 |
19.11.24 10:00:01 | 0 | 18,200 |
19.11.24 09:52:11 | 0 | 18,000 |
19.11.24 09:18:01 | 0 | 17,950 |
19.11.24 08:17:00 | 0 | 17,900 |