UBM DEVELOPMENT AG
WKN 852735 | ISIN AT0000815402 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:17:28 | - | 20,100 |
04.10.24 22:14:27 | - | 20,100 |
04.10.24 22:11:27 | - | 20,100 |
04.10.24 22:10:25 | - | 20,000 |
04.10.24 22:07:25 | - | 20,000 |
04.10.24 22:04:25 | - | 20,000 |
04.10.24 22:03:08 | - | 20,100 |
04.10.24 22:00:08 | - | 20,100 |
04.10.24 21:57:08 | - | 20,100 |
04.10.24 21:56:33 | - | 20,000 |
04.10.24 21:56:31 | - | 20,100 |
04.10.24 21:55:41 | - | 20,000 |
04.10.24 21:55:39 | - | 20,100 |
04.10.24 21:55:31 | - | 20,000 |
04.10.24 21:55:30 | - | 20,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:26 | - | 20,000 |
04.10.24 21:51:26 | - | 20,000 |
04.10.24 21:48:25 | - | 20,000 |
04.10.24 21:45:25 | - | 20,000 |
04.10.24 21:45:23 | - | 20,100 |
04.10.24 21:45:22 | - | 20,100 |
04.10.24 21:45:21 | - | 20,100 |
04.10.24 21:45:21 | - | 20,000 |
04.10.24 21:45:20 | - | 20,000 |
04.10.24 21:45:19 | - | 20,000 |
04.10.24 21:45:18 | - | 20,100 |
04.10.24 21:45:17 | - | 20,100 |
04.10.24 21:44:59 | - | 20,100 |
04.10.24 21:44:57 | - | 20,000 |
04.10.24 21:43:31 | - | 20,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:29 | - | 20,000 |
04.10.24 21:43:28 | - | 20,000 |
04.10.24 21:43:26 | - | 20,000 |
04.10.24 21:43:26 | - | 20,100 |
04.10.24 21:43:24 | - | 20,100 |
04.10.24 21:43:04 | - | 20,100 |
04.10.24 21:43:04 | - | 20,000 |
04.10.24 21:43:02 | - | 20,000 |
04.10.24 21:42:46 | - | 20,000 |
04.10.24 21:42:44 | - | 20,100 |
04.10.24 21:42:44 | - | 20,100 |
04.10.24 21:42:43 | - | 20,000 |
04.10.24 21:42:41 | - | 20,000 |
04.10.24 21:42:38 | - | 20,000 |
04.10.24 21:42:38 | - | 20,100 |